1688421788,2023-07-04 00:03,57.03,1003.16,1021.23,150,17.70,9.10,-58,1
1688422089,2023-07-04 00:08,57.11,1003.20,1021.27,150,17.69,9.11,-57,1
1688422389,2023-07-04 00:13,57.54,1003.27,1021.34,150,17.73,9.26,-57,1
1688422689,2023-07-04 00:18,57.69,1003.24,1021.32,150,17.78,9.34,-57,1
1688422989,2023-07-04 00:23,57.50,1003.24,1021.31,150,17.79,9.30,-57,1
1688423289,2023-07-04 00:28,57.70,1003.31,1021.38,150,17.72,9.29,-58,1
1688423589,2023-07-04 00:33,58.02,1003.26,1021.33,150,17.65,9.31,-59,1
1688423889,2023-07-04 00:38,58.13,1003.29,1021.37,150,17.59,9.28,-55,1
1688424189,2023-07-04 00:43,58.37,1003.30,1021.38,150,17.56,9.31,-58,1
1688424489,2023-07-04 00:48,58.69,1003.25,1021.32,150,17.50,9.34,-58,1
1688424789,2023-07-04 00:53,58.71,1003.32,1021.39,150,17.42,9.27,-59,1
1688425089,2023-07-04 00:58,59.24,1003.37,1021.44,150,17.32,9.31,-60,1
1688425390,2023-07-04 01:03,59.71,1003.36,1021.44,150,17.25,9.36,-52,1
1688425690,2023-07-04 01:08,60.01,1003.36,1021.44,150,17.33,9.51,-57,1
1688425990,2023-07-04 01:13,60.19,1003.33,1021.41,150,17.33,9.55,-58,1
1688426290,2023-07-04 01:18,60.56,1003.37,1021.44,150,17.35,9.66,-58,1
1688426590,2023-07-04 01:23,60.68,1003.43,1021.51,150,17.37,9.71,-58,1
1688426890,2023-07-04 01:28,60.53,1003.46,1021.53,150,17.31,9.62,-57,1
1688427190,2023-07-04 01:33,60.49,1003.42,1021.49,150,17.30,9.60,-57,1
1688427490,2023-07-04 01:38,60.64,1003.46,1021.54,150,17.25,9.59,-57,1
1688427790,2023-07-04 01:43,60.96,1003.55,1021.62,150,17.23,9.65,-57,1
1688428090,2023-07-04 01:48,61.15,1003.48,1021.55,150,17.24,9.70,-58,1
1688428390,2023-07-04 01:53,61.35,1003.55,1021.63,150,17.26,9.77,-56,1
1688428690,2023-07-04 01:58,61.40,1003.60,1021.67,150,17.27,9.79,-58,1
1688428991,2023-07-04 02:03,61.67,1003.62,1021.70,150,17.27,9.86,-58,1
1688429291,2023-07-04 02:08,61.85,1003.70,1021.77,150,17.28,9.91,-58,1
1688429591,2023-07-04 02:13,62.03,1003.76,1021.84,150,17.31,9.98,-57,1
1688429891,2023-07-04 02:18,62.06,1003.76,1021.83,150,17.36,10.04,-57,1
1688430191,2023-07-04 02:23,62.00,1003.76,1021.83,150,17.40,10.06,-57,1
1688430491,2023-07-04 02:28,61.97,1003.79,1021.86,150,17.36,10.02,-54,1
1688430791,2023-07-04 02:33,61.95,1003.79,1021.86,150,17.33,9.98,-58,1
1688431091,2023-07-04 02:38,61.68,1003.79,1021.87,150,17.50,10.08,-59,1
1688431391,2023-07-04 02:43,61.93,1003.80,1021.88,150,17.50,10.14,-59,1
1688431691,2023-07-04 02:48,61.64,1003.89,1021.96,150,17.49,10.06,-58,1
1688431991,2023-07-04 02:53,61.44,1003.93,1022.01,150,17.48,10.00,-57,1
1688432291,2023-07-04 02:58,61.71,1003.91,1021.98,150,17.48,10.07,-58,1
1688432591,2023-07-04 03:03,61.84,1003.87,1021.94,150,17.49,10.11,-58,1
1688432892,2023-07-04 03:08,61.63,1003.83,1021.90,150,17.50,10.07,-59,1
1688433192,2023-07-04 03:13,61.66,1003.80,1021.87,150,17.49,10.06,-59,1
1688433492,2023-07-04 03:18,61.72,1003.76,1021.83,150,17.46,10.05,-59,1
1688433792,2023-07-04 03:23,61.84,1003.85,1021.92,150,17.47,10.09,-58,1
1688434092,2023-07-04 03:28,61.74,1003.84,1021.91,150,17.44,10.04,-58,1
1688434392,2023-07-04 03:33,62.01,1003.86,1021.93,150,17.39,10.05,-58,1
1688434692,2023-07-04 03:38,62.14,1003.83,1021.90,150,17.37,10.07,-59,1
1688434992,2023-07-04 03:43,62.30,1003.83,1021.90,150,17.37,10.10,-59,1
1688435292,2023-07-04 03:48,62.42,1003.94,1022.01,150,17.36,10.12,-59,1
1688435592,2023-07-04 03:53,62.79,1003.92,1022.00,150,17.34,10.19,-58,1
1688435892,2023-07-04 03:58,63.09,1004.02,1022.10,150,17.34,10.27,-58,1
1688436192,2023-07-04 04:03,63.07,1004.01,1022.09,150,17.34,10.26,-59,1
1688436492,2023-07-04 04:08,63.16,1003.98,1022.05,150,17.35,10.29,-59,1
1688436793,2023-07-04 04:13,62.87,1003.99,1022.06,150,17.36,10.23,-59,1
1688437097,2023-07-04 04:18,62.95,1004.01,1022.08,150,17.37,10.26,-58,1
1688437397,2023-07-04 04:23,62.60,1004.02,1022.09,150,17.37,10.18,-58,1
1688437697,2023-07-04 04:28,62.61,1004.02,1022.09,150,17.38,10.19,-59,1
1688437997,2023-07-04 04:33,62.70,1003.95,1022.03,150,17.38,10.21,-58,1
1688438297,2023-07-04 04:38,62.41,1004.00,1022.07,150,17.33,10.09,-59,1
1688438597,2023-07-04 04:43,62.25,1003.96,1022.04,150,17.22,9.95,-60,1
1688438897,2023-07-04 04:48,62.33,1004.03,1022.10,150,17.09,9.85,-59,1
1688439198,2023-07-04 04:53,62.59,1004.00,1022.07,150,16.97,9.80,-59,1
1688439498,2023-07-04 04:58,62.64,1003.96,1022.03,150,16.88,9.72,-59,1
1688439798,2023-07-04 05:03,62.76,1004.05,1022.12,150,16.79,9.67,-59,1
1688440098,2023-07-04 05:08,63.13,1004.12,1022.19,150,16.75,9.71,-59,1
1688440398,2023-07-04 05:13,63.23,1004.13,1022.21,150,16.78,9.77,-59,1
1688440698,2023-07-04 05:18,63.29,1004.21,1022.28,150,16.78,9.78,-61,1
1688440998,2023-07-04 05:23,63.23,1004.27,1022.34,150,16.76,9.75,-60,1
1688441298,2023-07-04 05:28,64.06,1004.50,1022.57,150,16.78,9.96,-58,1
1688441598,2023-07-04 05:33,63.49,1004.47,1022.54,150,16.84,9.89,-59,1
1688441898,2023-07-04 05:38,63.64,1004.39,1022.47,150,16.93,10.01,-55,1
1688442198,2023-07-04 05:43,63.62,1004.38,1022.45,150,17.03,10.10,-59,1
1688442499,2023-07-04 05:48,63.54,1004.30,1022.37,150,17.07,10.12,-58,1
1688442799,2023-07-04 05:53,63.49,1004.22,1022.29,150,17.11,10.14,-59,1
1688443099,2023-07-04 05:58,63.82,1004.18,1022.25,150,17.22,10.32,-59,1
1688443399,2023-07-04 06:03,64.24,1004.12,1022.20,150,17.45,10.64,-59,1
1688443699,2023-07-04 06:08,63.69,1004.08,1022.15,150,17.65,10.70,-59,1
1688443999,2023-07-04 06:13,63.57,1004.03,1022.10,150,17.67,10.69,-59,1
1688444299,2023-07-04 06:18,63.71,1004.09,1022.17,150,17.68,10.73,-53,1
1688444599,2023-07-04 06:23,63.81,1004.20,1022.28,150,17.69,10.77,-59,1
1688444899,2023-07-04 06:28,63.94,1004.24,1022.32,150,17.76,10.86,-59,1
1688445199,2023-07-04 06:33,63.97,1004.33,1022.40,150,17.87,10.98,-59,1
1688445499,2023-07-04 06:38,63.90,1004.39,1022.46,150,18.07,11.15,-60,1
1688445799,2023-07-04 06:43,63.93,1004.51,1022.58,150,18.23,11.31,-60,1
1688446100,2023-07-04 06:48,63.72,1004.53,1022.60,150,18.46,11.48,-60,1
1688446400,2023-07-04 06:53,63.34,1004.58,1022.66,150,18.62,11.54,-54,1
1688446700,2023-07-04 06:58,62.97,1004.54,1022.62,150,18.69,11.51,-56,1
1688447000,2023-07-04 07:03,63.09,1004.58,1022.65,150,18.81,11.66,-59,1
1688447300,2023-07-04 07:08,62.61,1004.59,1022.66,150,18.92,11.64,-59,1
1688447600,2023-07-04 07:13,62.31,1004.67,1022.74,150,18.96,11.61,-60,1
1688447900,2023-07-04 07:18,62.39,1004.71,1022.79,150,18.94,11.61,-60,1
1688448200,2023-07-04 07:23,62.49,1004.71,1022.78,150,18.97,11.66,-61,1
1688448500,2023-07-04 07:28,62.41,1004.75,1022.82,150,19.03,11.70,-60,1
1688448800,2023-07-04 07:33,61.92,1004.77,1022.85,150,19.05,11.60,-59,1
1688449100,2023-07-04 07:38,62.01,1004.79,1022.87,150,19.10,11.67,-61,1
1688449401,2023-07-04 07:43,61.93,1004.83,1022.90,150,19.14,11.69,-56,1
1688449701,2023-07-04 07:48,61.94,1004.85,1022.92,150,19.20,11.75,-59,1
1688450001,2023-07-04 07:53,61.36,1004.84,1022.91,150,19.30,11.70,-57,1
1688450301,2023-07-04 07:58,61.27,1004.81,1022.88,150,19.41,11.78,-60,1
1688450601,2023-07-04 08:03,61.22,1004.79,1022.87,150,19.53,11.88,-59,1
1688450901,2023-07-04 08:08,60.53,1004.79,1022.87,150,19.65,11.82,-60,1
1688451201,2023-07-04 08:13,60.00,1004.79,1022.87,150,19.79,11.82,-60,1
1688451501,2023-07-04 08:18,59.66,1004.80,1022.87,150,19.91,11.85,-60,1
1688451801,2023-07-04 08:23,59.52,1004.80,1022.87,150,20.02,11.92,-60,1
1688452101,2023-07-04 08:28,59.25,1004.76,1022.83,150,20.08,11.90,-60,1
1688452401,2023-07-04 08:33,59.17,1004.78,1022.85,150,20.12,11.92,-60,1
1688452701,2023-07-04 08:38,59.10,1004.79,1022.86,150,20.34,12.11,-60,1
1688453002,2023-07-04 08:43,59.36,1004.82,1022.89,150,20.45,12.28,-59,1
1688453302,2023-07-04 08:48,58.64,1004.81,1022.88,150,20.57,12.20,-59,1
1688453602,2023-07-04 08:53,57.96,1004.83,1022.90,150,20.68,12.13,-59,1
1688453902,2023-07-04 08:58,57.37,1004.88,1022.95,150,20.79,12.08,-60,1
1688454202,2023-07-04 09:03,57.61,1004.82,1022.89,150,20.90,12.24,-59,1
1688454502,2023-07-04 09:08,57.75,1004.97,1023.04,150,21.02,12.39,-59,1
1688454802,2023-07-04 09:13,57.75,1004.91,1022.98,150,21.14,12.51,-61,1
1688455102,2023-07-04 09:18,56.75,1004.90,1022.97,150,21.29,12.38,-55,1
1688455402,2023-07-04 09:23,56.54,1004.58,1022.66,150,21.42,12.45,-59,1
1688455702,2023-07-04 09:28,56.58,1004.86,1022.93,150,21.56,12.59,-60,1
1688456002,2023-07-04 09:33,55.98,1004.79,1022.86,150,21.69,12.55,-59,1
1688456302,2023-07-04 09:38,55.14,1004.72,1022.79,150,21.82,12.44,-59,1
1688456603,2023-07-04 09:43,54.93,1004.74,1022.81,150,21.98,12.52,-60,1
1688456903,2023-07-04 09:48,54.83,1004.69,1022.76,150,22.12,12.63,-59,1
1688457203,2023-07-04 09:53,54.48,1004.64,1022.71,150,22.26,12.66,-60,1
1688457503,2023-07-04 09:58,54.09,1004.66,1022.73,150,22.40,12.68,-60,1
1688457803,2023-07-04 10:03,54.01,1004.59,1022.66,150,22.54,12.79,-60,1
1688458103,2023-07-04 10:08,51.98,1004.41,1022.48,150,22.67,12.33,-60,1
1688458403,2023-07-04 10:13,52.39,1004.60,1022.67,150,22.79,12.55,-60,1
1688458703,2023-07-04 10:18,52.62,1004.54,1022.61,150,22.92,12.74,-59,1
1688459003,2023-07-04 10:23,51.89,1004.45,1022.52,150,23.04,12.64,-58,1
1688459303,2023-07-04 10:28,52.56,1004.48,1022.56,150,23.19,12.98,-58,1
1688459603,2023-07-04 10:33,52.52,1004.49,1022.57,150,23.31,13.07,-59,1
1688459903,2023-07-04 10:38,52.37,1004.49,1022.57,150,23.42,13.13,-60,1
1688460204,2023-07-04 10:43,51.75,1004.47,1022.54,150,23.52,13.04,-60,1
1688460504,2023-07-04 10:48,49.84,1004.43,1022.50,150,23.63,12.57,-60,1
1688460804,2023-07-04 10:53,51.18,1004.44,1022.51,150,23.70,13.04,-59,1
1688461104,2023-07-04 10:58,50.33,1004.40,1022.47,150,23.79,12.86,-58,1
1688461404,2023-07-04 11:03,50.82,1004.43,1022.50,150,23.88,13.09,-60,1
1688461704,2023-07-04 11:08,50.18,1004.35,1022.43,150,23.97,12.99,-61,1
1688462004,2023-07-04 11:13,50.69,1004.30,1022.37,150,24.06,13.22,-59,1
1688462304,2023-07-04 11:18,49.37,1004.34,1022.41,150,24.14,12.89,-60,1
1688462604,2023-07-04 11:23,50.17,1004.35,1022.42,150,24.22,13.21,-60,1
1688462904,2023-07-04 11:28,50.19,1004.29,1022.36,150,24.28,13.27,-59,1
1688463204,2023-07-04 11:33,50.05,1004.32,1022.39,150,24.37,13.31,-60,1
1688463505,2023-07-04 11:38,50.32,1004.19,1022.26,150,24.47,13.49,-60,1
1688463805,2023-07-04 11:43,49.87,1004.25,1022.33,150,24.56,13.43,-60,1
1688464105,2023-07-04 11:48,50.18,1004.32,1022.39,150,24.60,13.56,-61,1
1688464405,2023-07-04 11:53,48.45,1004.21,1022.28,150,24.66,13.08,-61,1
1688464705,2023-07-04 11:58,48.39,1004.20,1022.28,150,24.72,13.12,-60,1
1688465005,2023-07-04 12:03,49.08,1004.21,1022.28,150,24.79,13.40,-61,1
1688465305,2023-07-04 12:08,47.66,1004.16,1022.24,150,24.87,13.02,-61,1
1688465605,2023-07-04 12:13,48.39,1004.13,1022.20,150,24.91,13.29,-54,1
1688465905,2023-07-04 12:18,48.13,1004.22,1022.29,150,24.97,13.26,-60,1
1688466205,2023-07-04 12:23,47.46,1004.06,1022.13,150,25.04,13.11,-60,1
1688466505,2023-07-04 12:28,47.04,1004.09,1022.16,150,25.11,13.04,-60,1
1688466805,2023-07-04 12:33,48.37,1004.07,1022.14,150,25.19,13.54,-59,1
1688467105,2023-07-04 12:38,45.97,1003.99,1022.06,150,25.27,12.83,-60,1
1688467406,2023-07-04 12:43,47.42,1004.00,1022.07,150,25.36,13.39,-60,1
1688467706,2023-07-04 12:48,46.50,1004.02,1022.09,150,25.41,13.14,-60,1
1688468006,2023-07-04 12:53,47.09,1004.09,1022.16,150,25.48,13.39,-60,1
1688468306,2023-07-04 12:58,47.14,1004.17,1022.24,150,25.49,13.42,-60,1
1688468606,2023-07-04 13:03,46.93,1004.11,1022.18,150,25.64,13.49,-59,1
1688468906,2023-07-04 13:08,45.75,1004.08,1022.15,150,25.71,13.16,-59,1
1688469206,2023-07-04 13:13,46.36,1003.98,1022.06,150,25.80,13.44,-60,1
1688469506,2023-07-04 13:18,46.83,1003.92,1021.99,150,25.88,13.67,-54,1
1688469806,2023-07-04 13:23,46.49,1003.86,1021.93,150,25.98,13.65,-55,1
1688470106,2023-07-04 13:28,45.59,1003.85,1021.92,150,26.05,13.42,-59,1
1688470406,2023-07-04 13:33,45.84,1003.84,1021.91,150,26.12,13.56,-59,1
1688470706,2023-07-04 13:38,46.86,1003.79,1021.86,150,26.21,13.98,-59,1
1688471007,2023-07-04 13:43,44.51,1003.78,1021.85,150,26.25,13.23,-59,1
1688471307,2023-07-04 13:48,44.73,1003.78,1021.86,150,26.38,13.42,-60,1
1688471607,2023-07-04 13:53,45.07,1003.72,1021.80,150,26.43,13.58,-56,1
1688471907,2023-07-04 13:58,45.34,1003.68,1021.75,150,26.50,13.74,-60,1
1688472207,2023-07-04 14:03,43.67,1003.71,1021.79,150,26.58,13.24,-61,1
1688472507,2023-07-04 14:08,45.23,1003.63,1021.70,150,26.64,13.83,-60,1
1688472807,2023-07-04 14:13,44.79,1003.47,1021.54,150,26.67,13.70,-58,1
1688473107,2023-07-04 14:18,44.99,1003.54,1021.61,150,26.72,13.82,-60,1
1688473407,2023-07-04 14:23,40.93,1003.59,1021.66,150,26.69,12.34,-55,1
1688473707,2023-07-04 14:28,43.99,1003.59,1021.66,150,26.65,13.41,-60,1
1688474007,2023-07-04 14:33,44.13,1003.52,1021.59,150,26.67,13.48,-61,1
1688474307,2023-07-04 14:38,43.50,1003.62,1021.69,150,26.54,13.14,-60,1
1688474608,2023-07-04 14:43,43.07,1003.57,1021.64,150,26.37,12.83,-60,1
1688474908,2023-07-04 14:48,44.29,1003.54,1021.62,150,26.23,13.14,-59,1
1688475208,2023-07-04 14:53,43.20,1003.58,1021.65,150,26.24,12.76,-58,1
1688475508,2023-07-04 14:58,44.32,1003.53,1021.61,150,26.21,13.13,-59,1
1688475808,2023-07-04 15:03,44.60,1003.54,1021.61,150,26.19,13.20,-59,1
1688476108,2023-07-04 15:08,40.46,1003.42,1021.49,150,26.36,11.87,-59,1
1688476408,2023-07-04 15:13,41.45,1003.54,1021.61,150,26.32,12.20,-59,1
1688476708,2023-07-04 15:18,43.22,1003.50,1021.57,150,26.15,12.69,-59,1
1688477008,2023-07-04 15:23,44.45,1003.43,1021.50,150,26.12,13.09,-55,1
1688477308,2023-07-04 15:28,43.76,1003.43,1021.50,150,26.31,13.02,-59,1
1688477608,2023-07-04 15:33,41.17,1003.43,1021.50,150,26.54,12.30,-60,1
1688477908,2023-07-04 15:38,41.72,1003.42,1021.49,150,26.70,12.64,-54,1
1688478209,2023-07-04 15:43,41.36,1003.42,1021.49,150,26.73,12.54,-61,1
1688478509,2023-07-04 15:48,40.03,1003.42,1021.49,150,26.64,11.96,-60,1
1688478809,2023-07-04 15:53,40.92,1003.45,1021.52,150,26.53,12.20,-60,1
1688479109,2023-07-04 15:58,42.81,1003.46,1021.53,150,26.37,12.74,-59,1
1688479409,2023-07-04 16:03,42.59,1003.43,1021.50,150,26.37,12.66,-59,1
1688479709,2023-07-04 16:08,43.17,1003.46,1021.53,150,26.53,13.01,-59,1
1688480009,2023-07-04 16:13,42.47,1003.37,1021.44,150,26.69,12.91,-59,1
1688480309,2023-07-04 16:18,40.89,1003.42,1021.49,150,26.77,12.40,-60,1
1688480609,2023-07-04 16:23,41.62,1003.49,1021.57,150,26.69,12.60,-59,1
1688480909,2023-07-04 16:28,42.01,1003.42,1021.49,150,26.77,12.81,-59,1
1688481209,2023-07-04 16:33,43.15,1003.36,1021.44,150,26.88,13.32,-60,1
1688481509,2023-07-04 16:38,40.70,1003.40,1021.48,150,26.95,12.49,-55,1
1688481810,2023-07-04 16:43,40.78,1003.38,1021.46,150,26.94,12.51,-59,1
1688482110,2023-07-04 16:48,42.15,1003.34,1021.41,150,26.92,13.00,-58,1
1688482410,2023-07-04 16:53,41.95,1003.41,1021.48,150,26.93,12.94,-58,1
1688482710,2023-07-04 16:58,39.69,1003.44,1021.51,150,27.09,12.23,-60,1
1688483010,2023-07-04 17:03,39.73,1003.41,1021.48,150,27.02,12.18,-58,1
1688483310,2023-07-04 17:08,39.97,1003.40,1021.47,150,26.98,12.24,-60,1
1688483610,2023-07-04 17:13,40.33,1003.40,1021.48,150,26.92,12.32,-56,1
1688483910,2023-07-04 17:18,38.98,1003.38,1021.45,150,26.73,11.64,-59,1
1688484210,2023-07-04 17:23,41.51,1003.43,1021.51,150,26.55,12.43,-54,1
1688484510,2023-07-04 17:28,41.37,1003.40,1021.47,150,26.47,12.31,-58,1
1688484810,2023-07-04 17:33,41.46,1003.32,1021.39,150,26.49,12.36,-60,1
1688485110,2023-07-04 17:38,41.13,1003.37,1021.44,150,26.40,12.16,-60,1
1688485411,2023-07-04 17:43,41.45,1003.36,1021.43,150,26.28,12.17,-60,1
1688485711,2023-07-04 17:48,42.25,1003.34,1021.42,150,26.26,12.44,-60,1
1688486011,2023-07-04 17:53,42.35,1003.35,1021.43,150,26.25,12.47,-60,1
1688486311,2023-07-04 17:58,42.56,1003.35,1021.43,150,26.15,12.45,-58,1
1688486611,2023-07-04 18:03,42.41,1003.35,1021.42,150,26.11,12.36,-59,1
1688486911,2023-07-04 18:08,42.49,1003.36,1021.44,150,26.15,12.43,-60,1
1688487211,2023-07-04 18:13,42.22,1003.40,1021.47,150,26.04,12.23,-60,1
1688487511,2023-07-04 18:18,42.52,1003.40,1021.47,150,26.01,12.31,-61,1
1688487811,2023-07-04 18:23,42.26,1003.36,1021.43,150,26.13,12.33,-61,1
1688488111,2023-07-04 18:28,42.60,1003.44,1021.52,150,26.24,12.55,-60,1
1688488412,2023-07-04 18:33,42.30,1003.47,1021.54,150,26.30,12.49,-61,1
1688488712,2023-07-04 18:38,42.99,1003.49,1021.56,150,26.36,12.80,-60,1
1688489012,2023-07-04 18:43,42.01,1003.52,1021.59,150,26.39,12.47,-60,1
1688489312,2023-07-04 18:48,42.58,1003.50,1021.57,150,26.38,12.67,-60,1
1688489612,2023-07-04 18:53,41.97,1003.51,1021.58,150,26.33,12.40,-59,1
1688489912,2023-07-04 18:58,42.00,1003.49,1021.57,150,26.29,12.38,-60,1
1688490212,2023-07-04 19:03,42.66,1003.54,1021.61,150,26.18,12.51,-59,1
1688490512,2023-07-04 19:08,42.58,1003.55,1021.62,150,25.99,12.32,-60,1
1688490812,2023-07-04 19:13,42.99,1003.60,1021.67,150,25.79,12.28,-59,1
1688491112,2023-07-04 19:18,42.67,1003.60,1021.68,150,25.53,11.94,-59,1
1688491412,2023-07-04 19:23,43.00,1003.68,1021.76,150,25.33,11.87,-60,1
1688491712,2023-07-04 19:28,43.16,1003.70,1021.77,150,25.12,11.74,-55,1
1688492012,2023-07-04 19:33,43.17,1003.73,1021.81,150,24.95,11.59,-60,1
1688492313,2023-07-04 19:38,43.59,1003.74,1021.81,150,24.71,11.52,-60,1
1688492613,2023-07-04 19:43,43.39,1003.81,1021.89,150,24.63,11.37,-60,1
1688492913,2023-07-04 19:48,43.90,1003.83,1021.91,150,24.48,11.42,-60,1
1688493213,2023-07-04 19:53,43.90,1003.86,1021.94,150,24.35,11.30,-60,1
1688493513,2023-07-04 19:58,44.02,1003.86,1021.94,150,24.22,11.22,-60,1
1688493813,2023-07-04 20:03,44.38,1003.90,1021.97,150,24.08,11.22,-59,1
1688494113,2023-07-04 20:08,44.70,1003.85,1021.93,150,23.94,11.20,-59,1
1688494413,2023-07-04 20:13,44.86,1003.94,1022.02,150,23.78,11.11,-59,1
1688494713,2023-07-04 20:18,45.04,1004.02,1022.09,150,23.63,11.04,-59,1
1688495013,2023-07-04 20:23,45.15,1004.07,1022.15,150,23.49,10.94,-59,1
1688495313,2023-07-04 20:28,45.52,1004.13,1022.20,150,23.33,10.92,-59,1
1688495614,2023-07-04 20:33,45.68,1004.22,1022.29,150,23.16,10.82,-60,1
1688495914,2023-07-04 20:38,46.05,1004.27,1022.34,150,22.98,10.78,-59,1
1688496214,2023-07-04 20:43,46.17,1004.37,1022.44,150,22.80,10.65,-60,1
1688496514,2023-07-04 20:48,46.38,1004.47,1022.54,150,22.62,10.56,-59,1
1688496814,2023-07-04 20:53,46.83,1004.52,1022.59,150,22.44,10.54,-58,1
1688497114,2023-07-04 20:58,47.07,1004.58,1022.65,150,22.27,10.46,-58,1
1688497414,2023-07-04 21:03,47.51,1004.64,1022.71,150,22.09,10.43,-59,1
1688497714,2023-07-04 21:08,48.15,1004.78,1022.85,150,21.94,10.50,-59,1
1688498014,2023-07-04 21:13,48.07,1004.85,1022.93,150,21.77,10.32,-59,1
1688498314,2023-07-04 21:18,48.44,1004.96,1023.03,150,21.60,10.28,-59,1
1688498614,2023-07-04 21:23,48.95,1005.02,1023.10,150,21.42,10.27,-58,1
1688498914,2023-07-04 21:28,49.34,1005.08,1023.15,150,21.28,10.26,-58,1
1688499215,2023-07-04 21:33,49.59,1005.12,1023.19,150,21.12,10.19,-59,1
1688499515,2023-07-04 21:38,50.03,1005.12,1023.19,150,20.97,10.18,-59,1
1688499815,2023-07-04 21:43,50.13,1005.16,1023.23,150,20.84,10.09,-58,1
1688500115,2023-07-04 21:48,50.46,1005.20,1023.27,150,20.71,10.07,-58,1
1688500415,2023-07-04 21:53,50.58,1005.22,1023.29,150,20.58,9.99,-58,1
1688500715,2023-07-04 21:58,50.96,1005.19,1023.26,150,20.43,9.96,-56,1
1688501015,2023-07-04 22:03,50.99,1005.18,1023.26,150,20.34,9.88,-53,1
1688501315,2023-07-04 22:08,51.17,1005.26,1023.33,150,20.21,9.82,-59,1
1688501615,2023-07-04 22:13,51.24,1005.30,1023.37,150,20.09,9.73,-58,1
1688501915,2023-07-04 22:18,51.71,1005.29,1023.36,150,19.98,9.76,-58,1
1688502216,2023-07-04 22:23,51.81,1005.33,1023.40,150,19.87,9.69,-58,1
1688502516,2023-07-04 22:28,52.06,1005.39,1023.47,150,19.74,9.64,-57,1
1688502816,2023-07-04 22:33,52.49,1005.43,1023.50,150,19.63,9.66,-58,1
1688503116,2023-07-04 22:38,52.55,1005.49,1023.57,150,19.52,9.58,-58,1
1688503416,2023-07-04 22:43,52.71,1005.57,1023.65,150,19.40,9.51,-58,1
1688503716,2023-07-04 22:48,53.10,1005.61,1023.68,150,19.28,9.51,-56,1
1688504016,2023-07-04 22:53,53.35,1005.64,1023.71,150,19.13,9.44,-55,1
1688504316,2023-07-04 22:58,53.63,1005.71,1023.79,150,19.10,9.49,-58,1
1688504616,2023-07-04 23:03,53.78,1005.74,1023.81,150,19.03,9.47,-58,1
1688504916,2023-07-04 23:08,53.82,1005.73,1023.81,150,18.93,9.38,-58,1
1688505216,2023-07-04 23:13,54.14,1005.87,1023.94,150,18.84,9.39,-59,1
1688505517,2023-07-04 23:18,54.43,1005.95,1024.02,150,18.77,9.41,-59,1
1688505817,2023-07-04 23:23,54.68,1006.03,1024.10,150,18.69,9.40,-58,1
1688506117,2023-07-04 23:28,55.16,1006.12,1024.20,150,18.60,9.44,-58,1
1688506417,2023-07-04 23:33,55.24,1006.19,1024.27,150,18.50,9.37,-59,1
1688506717,2023-07-04 23:38,55.43,1006.21,1024.28,150,18.42,9.35,-58,1
1688507017,2023-07-04 23:43,55.55,1006.32,1024.39,150,18.34,9.31,-59,1
1688507317,2023-07-04 23:48,55.84,1006.38,1024.45,150,18.24,9.29,-59,1
1688507617,2023-07-04 23:53,56.21,1006.40,1024.48,150,18.16,9.31,-56,1
1688507917,2023-07-04 23:58,56.21,1006.44,1024.51,150,18.08,9.24,-58,1