1688508217,2023-07-05 00:03,56.57,1006.47,1024.54,150,18.01,9.27,-58,1
1688508517,2023-07-05 00:08,56.78,1006.55,1024.62,150,17.96,9.28,-55,1
1688508818,2023-07-05 00:13,57.03,1006.54,1024.61,150,17.91,9.30,-58,1
1688509118,2023-07-05 00:18,57.41,1006.71,1024.78,150,17.87,9.36,-56,1
1688509418,2023-07-05 00:23,57.62,1006.75,1024.83,150,17.81,9.35,-59,1
1688509718,2023-07-05 00:28,57.76,1006.76,1024.83,150,17.76,9.34,-59,1
1688510018,2023-07-05 00:33,57.88,1006.76,1024.83,150,17.57,9.20,-59,1
1688510318,2023-07-05 00:38,58.20,1006.84,1024.92,150,17.63,9.33,-59,1
1688510618,2023-07-05 00:43,58.20,1006.80,1024.87,150,17.59,9.30,-59,1
1688510918,2023-07-05 00:48,58.47,1006.84,1024.92,150,17.49,9.27,-57,1
1688511218,2023-07-05 00:53,58.59,1006.83,1024.90,150,17.43,9.25,-58,1
1688511518,2023-07-05 00:58,58.73,1006.84,1024.91,150,17.37,9.23,-58,1
1688511818,2023-07-05 01:03,58.94,1006.90,1024.97,150,17.30,9.21,-59,1
1688512118,2023-07-05 01:08,59.03,1006.91,1024.99,150,17.28,9.22,-54,1
1688512419,2023-07-05 01:13,59.18,1007.00,1025.07,150,17.26,9.23,-58,1
1688512719,2023-07-05 01:18,59.02,1006.96,1025.03,150,17.22,9.16,-58,1
1688513019,2023-07-05 01:23,59.18,1007.01,1025.08,150,17.19,9.17,-59,1
1688513319,2023-07-05 01:28,59.20,1007.04,1025.11,150,17.10,9.09,-59,1
1688513619,2023-07-05 01:33,59.42,1007.09,1025.16,150,17.00,9.05,-59,1
1688513919,2023-07-05 01:38,59.55,1007.05,1025.12,150,16.91,9.00,-58,1
1688514219,2023-07-05 01:43,59.81,1007.08,1025.16,150,16.82,8.98,-59,1
1688514519,2023-07-05 01:48,59.98,1007.11,1025.18,150,16.76,8.96,-58,1
1688514819,2023-07-05 01:53,60.27,1007.19,1025.26,150,16.71,8.99,-59,1
1688515119,2023-07-05 01:58,60.13,1007.25,1025.32,150,16.67,8.92,-59,1
1688515419,2023-07-05 02:03,60.31,1007.26,1025.33,150,16.59,8.89,-53,1
1688515720,2023-07-05 02:08,60.43,1007.23,1025.30,150,16.51,8.84,-58,1
1688516020,2023-07-05 02:13,60.43,1007.24,1025.31,150,16.43,8.77,-59,1
1688516320,2023-07-05 02:18,60.60,1007.22,1025.29,150,16.37,8.75,-59,1
1688516620,2023-07-05 02:23,60.68,1007.24,1025.32,150,16.30,8.70,-59,1
1688516920,2023-07-05 02:28,60.72,1007.28,1025.35,150,16.22,8.64,-56,1
1688517220,2023-07-05 02:33,60.93,1007.32,1025.40,150,16.16,8.63,-58,1
1688517520,2023-07-05 02:38,61.00,1007.39,1025.46,150,16.08,8.57,-58,1
1688517820,2023-07-05 02:43,60.94,1007.40,1025.47,150,16.01,8.49,-59,1
1688518120,2023-07-05 02:48,61.13,1007.37,1025.44,150,15.94,8.47,-59,1
1688518420,2023-07-05 02:53,61.38,1007.30,1025.38,150,15.89,8.49,-58,1
1688518720,2023-07-05 02:58,61.37,1007.33,1025.40,150,15.87,8.46,-59,1
1688519020,2023-07-05 03:03,61.53,1007.35,1025.42,150,15.85,8.48,-59,1
1688519321,2023-07-05 03:08,61.52,1007.25,1025.33,150,15.82,8.45,-56,1
1688519621,2023-07-05 03:13,61.57,1007.31,1025.39,150,15.78,8.43,-59,1
1688519921,2023-07-05 03:18,61.43,1007.29,1025.36,150,15.72,8.34,-58,1
1688520221,2023-07-05 03:23,61.58,1007.32,1025.39,150,15.64,8.30,-59,1
1688520521,2023-07-05 03:28,61.73,1007.29,1025.36,150,15.55,8.25,-59,1
1688520821,2023-07-05 03:33,61.78,1007.30,1025.38,150,15.48,8.20,-59,1
1688521121,2023-07-05 03:38,61.99,1007.24,1025.32,150,15.41,8.18,-57,1
1688521421,2023-07-05 03:43,62.12,1007.19,1025.26,150,15.37,8.17,-59,1
1688521721,2023-07-05 03:48,62.03,1007.20,1025.27,150,15.32,8.10,-59,1
1688522021,2023-07-05 03:53,62.21,1007.20,1025.27,150,15.24,8.07,-59,1
1688522321,2023-07-05 03:58,62.18,1007.23,1025.30,150,15.18,8.01,-58,1
1688522621,2023-07-05 04:03,62.25,1007.28,1025.35,150,15.13,7.97,-58,1
1688522922,2023-07-05 04:08,62.42,1007.35,1025.42,150,15.10,7.99,-58,1
1688523222,2023-07-05 04:13,62.41,1007.45,1025.52,150,15.08,7.97,-59,1
1688523522,2023-07-05 04:18,62.65,1007.45,1025.53,150,15.02,7.97,-58,1
1688523822,2023-07-05 04:23,62.66,1007.48,1025.56,150,14.98,7.93,-59,1
1688524122,2023-07-05 04:28,62.50,1007.52,1025.59,150,14.95,7.86,-58,1
1688524422,2023-07-05 04:33,62.82,1007.57,1025.64,150,14.87,7.86,-58,1
1688524722,2023-07-05 04:38,62.64,1007.60,1025.67,150,14.87,7.82,-55,1
1688525022,2023-07-05 04:43,62.79,1007.60,1025.67,150,14.82,7.81,-59,1
1688525322,2023-07-05 04:48,62.78,1007.64,1025.71,150,14.70,7.69,-59,1
1688525622,2023-07-05 04:53,63.02,1007.66,1025.73,150,14.73,7.78,-58,1
1688525922,2023-07-05 04:58,63.17,1007.68,1025.75,150,14.72,7.80,-58,1
1688526222,2023-07-05 05:03,63.40,1007.67,1025.75,150,14.76,7.89,-58,1
1688526523,2023-07-05 05:08,63.57,1007.69,1025.76,150,14.87,8.04,-58,1
1688526823,2023-07-05 05:13,63.70,1007.62,1025.69,150,14.99,8.18,-59,1
1688527123,2023-07-05 05:18,63.22,1007.64,1025.71,150,15.00,8.08,-58,1
1688527423,2023-07-05 05:23,63.14,1007.55,1025.62,150,15.22,8.27,-59,1
1688527723,2023-07-05 05:28,63.18,1007.63,1025.70,150,15.27,8.33,-59,1
1688528023,2023-07-05 05:33,63.41,1007.65,1025.73,150,15.32,8.43,-59,1
1688528323,2023-07-05 05:38,63.20,1007.69,1025.77,150,15.45,8.50,-59,1
1688528623,2023-07-05 05:43,63.16,1007.60,1025.67,150,15.52,8.56,-60,1
1688528923,2023-07-05 05:48,63.37,1007.67,1025.74,150,15.63,8.71,-60,1
1688529223,2023-07-05 05:53,63.52,1007.72,1025.79,150,15.90,9.00,-60,1
1688529523,2023-07-05 05:58,63.22,1007.75,1025.83,150,16.17,9.19,-59,1
1688529824,2023-07-05 06:03,63.05,1007.67,1025.74,150,16.53,9.49,-61,1
1688530124,2023-07-05 06:08,62.88,1007.73,1025.80,150,16.78,9.68,-58,1
1688530424,2023-07-05 06:13,62.68,1007.78,1025.85,150,16.95,9.80,-60,1
1688530724,2023-07-05 06:18,62.73,1007.86,1025.93,150,17.00,9.86,-60,1
1688531024,2023-07-05 06:23,62.66,1007.89,1025.96,150,17.07,9.91,-61,1
1688531324,2023-07-05 06:28,62.75,1007.87,1025.94,150,17.11,9.97,-61,1
1688531624,2023-07-05 06:33,62.95,1007.83,1025.90,150,17.18,10.08,-60,1
1688531924,2023-07-05 06:38,63.25,1007.82,1025.89,150,17.27,10.24,-60,1
1688532224,2023-07-05 06:43,63.45,1007.81,1025.89,150,17.40,10.41,-59,1
1688532524,2023-07-05 06:48,63.79,1007.80,1025.87,150,17.59,10.67,-60,1
1688532824,2023-07-05 06:53,63.79,1007.60,1025.68,150,17.76,10.83,-60,1
1688533125,2023-07-05 06:58,63.99,1007.84,1025.91,150,17.90,11.01,-59,1
1688533425,2023-07-05 07:03,63.70,1007.90,1025.98,150,18.07,11.10,-60,1
1688533725,2023-07-05 07:08,63.77,1007.90,1025.98,150,18.25,11.29,-60,1
1688534025,2023-07-05 07:13,63.23,1007.92,1026.00,150,18.40,11.30,-60,1
1688534325,2023-07-05 07:18,62.69,1007.93,1026.01,150,18.53,11.30,-61,1
1688534625,2023-07-05 07:23,62.43,1007.90,1025.97,150,18.62,11.32,-50,1
1688534925,2023-07-05 07:28,62.59,1007.90,1025.97,150,18.83,11.56,-56,1
1688535225,2023-07-05 07:33,62.02,1007.91,1025.98,150,18.97,11.55,-60,1
1688535525,2023-07-05 07:38,61.93,1007.92,1026.00,150,19.09,11.64,-60,1
1688535825,2023-07-05 07:43,62.17,1007.97,1026.04,150,19.22,11.82,-54,1
1688536126,2023-07-05 07:48,62.95,1007.98,1026.05,150,19.33,12.11,-59,1
1688536426,2023-07-05 07:53,62.00,1008.03,1026.10,150,19.34,11.89,-53,1
1688536726,2023-07-05 07:58,62.29,1008.03,1026.11,150,19.60,12.21,-57,1
1688537026,2023-07-05 08:03,62.10,1008.01,1026.08,150,19.74,12.30,-55,1
1688537326,2023-07-05 08:08,61.37,1007.98,1026.05,150,19.89,12.26,-60,1
1688537626,2023-07-05 08:13,61.21,1007.94,1026.01,150,20.04,12.36,-58,1
1688537926,2023-07-05 08:18,61.32,1007.92,1026.00,150,20.19,12.53,-60,1
1688538226,2023-07-05 08:23,61.52,1007.88,1025.95,150,20.34,12.72,-60,1
1688538526,2023-07-05 08:28,60.59,1007.84,1025.91,150,20.48,12.62,-59,1
1688538826,2023-07-05 08:33,60.53,1007.85,1025.92,150,20.53,12.65,-57,1
1688539126,2023-07-05 08:38,59.80,1007.82,1025.89,150,20.79,12.71,-60,1
1688539427,2023-07-05 08:43,59.33,1007.79,1025.86,150,20.95,12.74,-58,1
1688539727,2023-07-05 08:48,59.16,1007.77,1025.84,150,21.12,12.86,-60,1
1688540027,2023-07-05 08:53,58.94,1007.80,1025.88,150,21.29,12.96,-60,1
1688540327,2023-07-05 08:58,57.84,1007.75,1025.82,150,21.44,12.81,-58,1
1688540627,2023-07-05 09:03,57.25,1007.78,1025.85,150,21.53,12.74,-59,1
1688540927,2023-07-05 09:08,56.10,1007.75,1025.82,150,21.73,12.61,-60,1
1688541227,2023-07-05 09:13,56.28,1007.66,1025.73,150,21.87,12.79,-60,1
1688541527,2023-07-05 09:18,55.07,1007.73,1025.81,150,22.02,12.60,-59,1
1688541827,2023-07-05 09:23,55.60,1007.71,1025.78,150,22.15,12.87,-59,1
1688542127,2023-07-05 09:28,55.02,1007.72,1025.79,150,22.29,12.84,-59,1
1688542427,2023-07-05 09:33,55.32,1007.70,1025.78,150,22.42,13.04,-59,1
1688542727,2023-07-05 09:38,55.46,1007.78,1025.85,150,22.56,13.21,-60,1
1688543028,2023-07-05 09:43,55.48,1007.78,1025.85,150,22.68,13.33,-60,1
1688543328,2023-07-05 09:48,54.23,1007.74,1025.81,150,22.75,13.04,-59,1
1688543628,2023-07-05 09:53,54.38,1007.70,1025.77,150,22.78,13.12,-61,1
1688543928,2023-07-05 09:58,54.59,1007.69,1025.76,150,22.87,13.26,-60,1
1688544228,2023-07-05 10:03,54.27,1007.65,1025.72,150,23.02,13.31,-60,1
1688544528,2023-07-05 10:08,54.22,1007.67,1025.75,150,23.20,13.46,-60,1
1688544828,2023-07-05 10:13,52.68,1007.65,1025.72,150,23.37,13.18,-59,1
1688545128,2023-07-05 10:18,53.09,1007.60,1025.67,150,23.54,13.45,-60,1
1688545428,2023-07-05 10:23,53.06,1007.59,1025.66,150,23.66,13.55,-60,1
1688545728,2023-07-05 10:28,51.64,1007.49,1025.56,150,23.80,13.27,-60,1
1688546028,2023-07-05 10:33,51.91,1007.47,1025.54,150,23.92,13.46,-55,1
1688546328,2023-07-05 10:38,50.82,1007.40,1025.47,150,24.05,13.25,-59,1
1688546629,2023-07-05 10:43,51.59,1007.43,1025.50,150,24.17,13.59,-61,1
1688546929,2023-07-05 10:48,50.38,1007.38,1025.46,150,24.28,13.33,-61,1
1688547229,2023-07-05 10:53,51.50,1007.30,1025.37,150,24.39,13.77,-61,1
1688547529,2023-07-05 10:58,50.64,1007.25,1025.32,150,24.52,13.63,-61,1
1688547829,2023-07-05 11:03,51.37,1007.16,1025.23,150,24.65,13.97,-61,1
1688548129,2023-07-05 11:08,50.57,1007.14,1025.21,150,24.78,13.85,-61,1
1688548429,2023-07-05 11:13,49.77,1007.11,1025.18,150,24.89,13.70,-59,1
1688548729,2023-07-05 11:18,49.35,1007.03,1025.10,150,24.97,13.65,-60,1
1688549029,2023-07-05 11:23,50.74,1007.05,1025.13,150,25.03,14.13,-61,1
1688549329,2023-07-05 11:28,49.05,1007.04,1025.11,150,25.04,13.62,-61,1
1688549629,2023-07-05 11:33,49.00,1006.98,1025.05,150,25.01,13.57,-57,1
1688549929,2023-07-05 11:38,48.46,1006.97,1025.05,150,25.06,13.45,-60,1
1688550230,2023-07-05 11:43,50.02,1006.89,1024.96,150,25.20,14.07,-60,1
1688550530,2023-07-05 11:48,48.40,1006.88,1024.96,150,25.31,13.66,-61,1
1688550830,2023-07-05 11:53,49.17,1006.90,1024.98,150,25.42,14.00,-61,1
1688551130,2023-07-05 11:58,48.05,1006.78,1024.85,150,25.55,13.77,-59,1
1688551430,2023-07-05 12:03,48.83,1006.76,1024.83,150,25.69,14.14,-59,1
1688551730,2023-07-05 12:08,46.60,1006.70,1024.78,150,25.85,13.57,-60,1
1688552030,2023-07-05 12:13,47.88,1006.71,1024.79,150,25.98,14.10,-60,1
1688552330,2023-07-05 12:18,47.41,1006.62,1024.69,150,26.10,14.06,-62,1
1688552630,2023-07-05 12:23,47.83,1006.56,1024.63,150,26.24,14.33,-61,1
1688552930,2023-07-05 12:28,49.03,1006.55,1024.62,150,26.37,14.83,-61,1
1688553230,2023-07-05 12:33,46.93,1006.54,1024.61,150,26.47,14.24,-60,1
1688553531,2023-07-05 12:38,46.69,1006.40,1024.47,150,26.56,14.24,-60,1
1688553831,2023-07-05 12:43,47.47,1006.39,1024.47,150,26.51,14.46,-60,1
1688554131,2023-07-05 12:48,47.23,1006.32,1024.39,150,26.50,14.37,-61,1
1688554431,2023-07-05 12:53,46.53,1006.29,1024.36,150,26.54,14.17,-61,1
1688554731,2023-07-05 12:58,44.93,1006.33,1024.40,150,26.55,13.64,-61,1
1688555031,2023-07-05 13:03,46.66,1006.27,1024.34,150,26.69,14.35,-60,1
1688555331,2023-07-05 13:08,47.17,1006.27,1024.34,150,27.02,14.82,-61,1
1688555631,2023-07-05 13:13,47.15,1006.22,1024.29,150,27.21,14.99,-61,1
1688555931,2023-07-05 13:18,46.91,1006.09,1024.17,150,27.33,15.02,-60,1
1688556231,2023-07-05 13:23,47.06,1006.06,1024.14,150,27.38,15.11,-60,1
1688556531,2023-07-05 13:28,47.12,1006.07,1024.15,150,27.23,15.00,-60,1
1688556831,2023-07-05 13:33,47.01,1005.89,1023.97,150,27.17,14.90,-60,1
1688557132,2023-07-05 13:38,45.12,1005.80,1023.87,150,27.26,14.35,-60,1
1688557432,2023-07-05 13:43,47.14,1005.78,1023.86,150,27.52,15.27,-60,1
1688557732,2023-07-05 13:48,45.46,1005.74,1023.82,150,27.85,15.00,-60,1
1688558032,2023-07-05 13:53,45.53,1005.71,1023.78,150,27.95,15.12,-60,1
1688558332,2023-07-05 13:58,44.29,1005.70,1023.77,150,27.91,14.65,-60,1
1688558632,2023-07-05 14:03,44.63,1005.58,1023.65,150,27.74,14.62,-60,1
1688558932,2023-07-05 14:08,45.28,1005.50,1023.57,150,27.60,14.71,-60,1
1688559232,2023-07-05 14:13,45.87,1005.46,1023.53,150,27.72,15.03,-60,1
1688559532,2023-07-05 14:18,44.98,1005.28,1023.35,150,27.93,14.91,-60,1
1688559832,2023-07-05 14:23,44.03,1005.19,1023.26,150,28.06,14.70,-61,1
1688560132,2023-07-05 14:28,45.37,1005.11,1023.18,150,28.07,15.17,-61,1
1688560432,2023-07-05 14:33,44.31,1005.07,1023.15,150,28.00,14.74,-61,1
1688560733,2023-07-05 14:38,44.45,1004.99,1023.06,150,27.99,14.78,-60,1
1688561033,2023-07-05 14:43,44.61,1004.83,1022.91,150,28.08,14.92,-59,1
1688561333,2023-07-05 14:48,45.39,1004.77,1022.84,150,28.25,15.34,-59,1
1688561633,2023-07-05 14:53,45.35,1004.66,1022.73,150,28.35,15.42,-59,1
1688561933,2023-07-05 14:58,44.02,1004.62,1022.69,150,28.43,15.03,-60,1
1688562233,2023-07-05 15:03,44.22,1004.62,1022.69,150,28.49,15.15,-60,1
1688562533,2023-07-05 15:08,44.27,1004.55,1022.62,150,28.43,15.12,-56,1
1688562833,2023-07-05 15:13,43.01,1004.36,1022.43,150,28.43,14.67,-60,1
1688563133,2023-07-05 15:18,42.81,1004.23,1022.30,150,28.52,14.68,-60,1
1688563433,2023-07-05 15:23,44.00,1004.21,1022.28,150,28.57,15.15,-59,1
1688563733,2023-07-05 15:28,42.07,1004.14,1022.21,150,28.52,14.41,-60,1
1688564034,2023-07-05 15:33,43.28,1004.06,1022.13,150,28.40,14.74,-60,1
1688564334,2023-07-05 15:38,42.71,1004.03,1022.10,150,28.40,14.53,-60,1
1688564634,2023-07-05 15:43,43.62,1003.99,1022.06,150,28.43,14.89,-60,1
1688564934,2023-07-05 15:48,43.74,1003.84,1021.91,150,28.56,15.05,-59,1
1688565234,2023-07-05 15:53,42.90,1003.83,1021.90,150,28.56,14.75,-58,1
1688565534,2023-07-05 15:58,43.30,1003.72,1021.80,150,28.49,14.83,-60,1
1688565834,2023-07-05 16:03,42.70,1003.72,1021.79,150,28.46,14.58,-60,1
1688566134,2023-07-05 16:08,43.64,1003.70,1021.77,150,28.55,15.00,-60,1
1688566434,2023-07-05 16:13,43.60,1003.63,1021.70,150,28.51,14.95,-60,1
1688566734,2023-07-05 16:18,43.00,1003.65,1021.73,150,28.47,14.70,-60,1
1688567034,2023-07-05 16:23,42.50,1003.62,1021.70,150,28.49,14.54,-60,1
1688567334,2023-07-05 16:28,42.46,1003.64,1021.72,150,28.45,14.49,-60,1
1688567635,2023-07-05 16:33,43.09,1003.55,1021.62,150,28.40,14.67,-59,1
1688567935,2023-07-05 16:38,42.02,1003.49,1021.56,150,28.39,14.27,-58,1
1688568235,2023-07-05 16:43,43.05,1003.49,1021.56,150,28.39,14.65,-59,1
1688568535,2023-07-05 16:48,43.28,1003.51,1021.58,150,28.34,14.68,-59,1
1688568835,2023-07-05 16:53,44.24,1003.46,1021.54,150,28.34,15.02,-58,1
1688569135,2023-07-05 16:58,44.13,1003.46,1021.53,150,28.31,14.96,-58,1
1688569435,2023-07-05 17:03,43.89,1003.36,1021.43,150,28.25,14.82,-59,1
1688569735,2023-07-05 17:08,43.83,1003.29,1021.36,150,28.18,14.73,-59,1
1688570035,2023-07-05 17:13,44.43,1003.21,1021.29,150,28.12,14.89,-59,1
1688570335,2023-07-05 17:18,44.65,1003.20,1021.28,150,28.06,14.91,-58,1
1688570635,2023-07-05 17:23,44.73,1003.17,1021.24,150,28.06,14.94,-58,1
1688570936,2023-07-05 17:28,44.46,1003.09,1021.16,150,28.02,14.81,-59,1
1688571236,2023-07-05 17:33,44.12,1003.00,1021.07,150,27.98,14.66,-58,1
1688571536,2023-07-05 17:38,43.79,1002.84,1020.91,150,27.95,14.51,-58,1
1688571836,2023-07-05 17:43,44.12,1002.90,1020.98,150,27.90,14.58,-54,1
1688572136,2023-07-05 17:48,45.36,1002.86,1020.94,150,27.86,14.98,-58,1
1688572436,2023-07-05 17:53,43.80,1002.79,1020.86,150,27.79,14.37,-59,1
1688572736,2023-07-05 17:58,44.24,1002.73,1020.80,150,27.74,14.48,-58,1
1688573036,2023-07-05 18:03,44.37,1002.68,1020.75,150,27.72,14.51,-59,1
1688573336,2023-07-05 18:08,44.32,1002.67,1020.74,150,27.72,14.49,-59,1
1688573636,2023-07-05 18:13,44.37,1002.63,1020.70,150,27.77,14.55,-58,1
1688573936,2023-07-05 18:18,43.69,1002.54,1020.61,150,27.73,14.28,-58,1
1688574237,2023-07-05 18:23,44.15,1002.57,1020.64,150,27.64,14.36,-59,1
1688574537,2023-07-05 18:28,44.30,1002.59,1020.66,150,27.51,14.29,-58,1
1688574837,2023-07-05 18:33,44.02,1002.58,1020.65,150,27.37,14.07,-58,1
1688575137,2023-07-05 18:38,44.42,1002.54,1020.61,150,27.26,14.11,-57,1
1688575437,2023-07-05 18:43,44.44,1002.57,1020.64,150,27.16,14.03,-60,1
1688575737,2023-07-05 18:48,44.74,1002.55,1020.62,150,27.05,14.03,-58,1
1688576037,2023-07-05 18:53,44.59,1002.58,1020.65,150,26.96,13.90,-58,1
1688576337,2023-07-05 18:58,44.54,1002.52,1020.60,150,26.88,13.81,-58,1
1688576637,2023-07-05 19:03,44.87,1002.51,1020.58,150,26.83,13.88,-58,1
1688576937,2023-07-05 19:08,45.23,1002.58,1020.65,150,26.75,13.93,-60,1
1688577237,2023-07-05 19:13,45.68,1002.66,1020.73,150,26.68,14.02,-58,1
1688577538,2023-07-05 19:18,45.41,1002.71,1020.78,150,26.59,13.84,-56,1
1688577838,2023-07-05 19:23,45.34,1002.67,1020.74,150,26.48,13.72,-57,1
1688578138,2023-07-05 19:28,45.44,1002.69,1020.76,150,26.39,13.67,-59,1
1688578438,2023-07-05 19:33,45.53,1002.68,1020.76,150,26.31,13.63,-56,1
1688578738,2023-07-05 19:38,45.49,1002.69,1020.76,150,26.25,13.56,-58,1
1688579038,2023-07-05 19:43,45.89,1002.86,1020.93,150,26.18,13.63,-57,1
1688579338,2023-07-05 19:48,45.46,1003.26,1021.34,150,26.05,13.37,-58,1
1688579638,2023-07-05 19:53,46.12,1003.35,1021.42,150,25.91,13.46,-56,1
1688579938,2023-07-05 19:58,46.98,1003.50,1021.57,150,25.75,13.60,-57,1
1688580238,2023-07-05 20:03,47.34,1003.65,1021.73,150,25.57,13.56,-58,1
1688580538,2023-07-05 20:08,47.86,1003.70,1021.78,150,25.41,13.58,-57,1
1688580839,2023-07-05 20:13,48.22,1003.84,1021.91,150,25.23,13.53,-57,1
1688581139,2023-07-05 20:18,48.46,1003.85,1021.93,150,25.07,13.46,-57,1
1688581439,2023-07-05 20:23,49.10,1004.02,1022.09,150,24.91,13.51,-57,1
1688581739,2023-07-05 20:28,49.82,1004.08,1022.15,150,24.77,13.61,-57,1
1688582039,2023-07-05 20:33,50.21,1004.03,1022.10,150,24.62,13.59,-57,1
1688582339,2023-07-05 20:38,50.28,1003.80,1021.88,150,24.47,13.48,-57,1
1688582639,2023-07-05 20:43,50.95,1003.76,1021.84,150,24.33,13.55,-57,1
1688582939,2023-07-05 20:48,51.35,1003.66,1021.73,150,24.19,13.54,-57,1
1688583239,2023-07-05 20:53,52.03,1003.64,1021.71,150,24.07,13.63,-58,1
1688583539,2023-07-05 20:58,52.72,1003.84,1021.91,150,23.94,13.71,-55,1
1688583839,2023-07-05 21:03,53.67,1003.86,1021.93,150,23.86,13.91,-58,1
1688584140,2023-07-05 21:09,53.57,1003.89,1021.96,150,23.76,13.79,-57,1
1688584440,2023-07-05 21:14,53.96,1003.96,1022.03,150,23.67,13.82,-59,1
1688584740,2023-07-05 21:19,54.03,1004.08,1022.15,150,23.58,13.76,-56,1
1688585040,2023-07-05 21:24,54.21,1004.14,1022.22,150,23.53,13.76,-58,1
1688585340,2023-07-05 21:29,55.10,1004.56,1022.63,150,23.46,13.95,-55,1
1688585640,2023-07-05 21:34,56.19,1005.29,1023.36,150,23.39,14.19,-53,1
1688585940,2023-07-05 21:39,56.23,1005.56,1023.63,150,23.26,14.08,-57,1
1688586240,2023-07-05 21:44,56.96,1005.66,1023.73,150,23.11,14.14,-53,1
1688586540,2023-07-05 21:49,56.97,1005.63,1023.70,150,22.96,14.00,-58,1
1688586840,2023-07-05 21:54,57.37,1005.63,1023.70,150,22.82,13.98,-58,1
1688587140,2023-07-05 21:59,58.75,1005.61,1023.68,150,22.65,14.18,-54,1
1688587441,2023-07-05 22:04,58.02,1005.45,1023.52,150,22.49,13.84,-58,1
1688587741,2023-07-05 22:09,58.23,1005.37,1023.44,150,22.39,13.80,-58,1
1688588041,2023-07-05 22:14,58.90,1005.43,1023.50,150,22.30,13.89,-54,1
1688588341,2023-07-05 22:19,58.67,1005.42,1023.50,150,22.23,13.77,-58,1
1688588641,2023-07-05 22:24,58.85,1005.41,1023.48,150,22.16,13.75,-52,1
1688588941,2023-07-05 22:29,59.06,1005.48,1023.56,150,22.09,13.74,-54,1
1688589241,2023-07-05 22:34,59.10,1005.42,1023.50,150,22.07,13.73,-57,1
1688589541,2023-07-05 22:39,59.45,1005.28,1023.36,150,22.02,13.78,-57,1
1688589841,2023-07-05 22:44,59.80,1005.25,1023.32,150,21.96,13.81,-55,1
1688590141,2023-07-05 22:49,59.69,1005.22,1023.29,150,21.91,13.73,-57,1
1688590441,2023-07-05 22:54,59.67,1005.22,1023.29,150,21.86,13.68,-58,1
1688590741,2023-07-05 22:59,60.14,1005.31,1023.39,150,21.78,13.73,-54,1
1688591041,2023-07-05 23:04,61.08,1005.44,1023.51,150,21.81,13.99,-58,1
1688591342,2023-07-05 23:09,60.29,1005.32,1023.39,150,21.80,13.78,-58,1
1688591642,2023-07-05 23:14,61.29,1005.18,1023.25,150,21.71,13.95,-53,1
1688591942,2023-07-05 23:19,61.08,1005.34,1023.41,150,21.68,13.87,-58,1
1688592242,2023-07-05 23:24,61.25,1005.37,1023.44,150,21.63,13.87,-58,1
1688592542,2023-07-05 23:29,62.12,1005.35,1023.42,150,21.57,14.03,-55,1
1688592842,2023-07-05 23:34,61.95,1005.38,1023.45,150,21.50,13.92,-53,1
1688593142,2023-07-05 23:39,62.01,1005.29,1023.37,150,21.46,13.90,-57,1
1688593442,2023-07-05 23:44,62.88,1005.30,1023.38,150,21.39,14.04,-52,1
1688593742,2023-07-05 23:49,62.26,1005.36,1023.44,150,21.37,13.87,-58,1
1688594042,2023-07-05 23:54,62.63,1005.42,1023.49,150,21.33,13.93,-57,1
1688594342,2023-07-05 23:59,63.04,1005.52,1023.59,150,21.29,13.99,-53,1