1688594642,2023-07-06 00:04,63.56,1005.61,1023.68,150,21.22,14.05,-53,1
1688594943,2023-07-06 00:09,64.07,1005.67,1023.74,150,21.18,14.14,-58,1
1688595243,2023-07-06 00:14,64.20,1005.60,1023.67,150,21.14,14.13,-56,1
1688595543,2023-07-06 00:19,64.19,1005.77,1023.84,150,21.11,14.10,-58,1
1688595843,2023-07-06 00:24,64.52,1005.81,1023.88,150,21.06,14.13,-58,1
1688596143,2023-07-06 00:29,64.41,1005.81,1023.88,150,21.01,14.06,-57,1
1688596443,2023-07-06 00:34,64.98,1005.78,1023.86,150,21.01,14.19,-58,1
1688596743,2023-07-06 00:39,64.63,1005.77,1023.84,150,20.98,14.08,-58,1
1688597043,2023-07-06 00:44,64.76,1005.66,1023.73,150,20.96,14.09,-57,1
1688597343,2023-07-06 00:49,64.83,1005.64,1023.72,150,20.94,14.09,-55,1
1688597643,2023-07-06 00:54,64.80,1005.62,1023.69,150,20.90,14.04,-58,1
1688597943,2023-07-06 00:59,64.86,1005.64,1023.71,150,20.86,14.02,-57,1
1688598244,2023-07-06 01:04,65.12,1005.69,1023.76,150,20.81,14.03,-59,1
1688598544,2023-07-06 01:09,65.78,1005.69,1023.76,150,20.72,14.11,-58,1
1688598844,2023-07-06 01:14,65.23,1005.66,1023.73,150,20.63,13.89,-53,1
1688599144,2023-07-06 01:19,65.42,1005.70,1023.78,150,20.55,13.86,-58,1
1688599444,2023-07-06 01:24,65.75,1005.67,1023.74,150,20.47,13.86,-58,1
1688599744,2023-07-06 01:29,66.35,1005.60,1023.67,150,20.20,13.74,-54,1
1688600044,2023-07-06 01:34,66.02,1005.61,1023.68,150,20.34,13.80,-53,1
1688600344,2023-07-06 01:39,66.37,1005.55,1023.63,150,20.26,13.81,-58,1
1688600644,2023-07-06 01:44,66.65,1005.52,1023.59,150,20.22,13.83,-57,1
1688600944,2023-07-06 01:49,66.58,1005.48,1023.55,150,20.20,13.80,-58,1
1688601244,2023-07-06 01:54,66.69,1005.48,1023.55,150,20.21,13.83,-57,1
1688601544,2023-07-06 01:59,66.55,1005.45,1023.52,150,20.19,13.78,-57,1
1688601845,2023-07-06 02:04,66.71,1005.47,1023.54,150,20.16,13.79,-58,1
1688602145,2023-07-06 02:09,67.03,1005.42,1023.50,150,20.10,13.81,-58,1
1688602445,2023-07-06 02:14,67.24,1005.46,1023.53,150,19.96,13.72,-53,1
1688602745,2023-07-06 02:19,66.83,1005.46,1023.54,150,20.07,13.73,-58,1
1688603045,2023-07-06 02:24,66.97,1005.51,1023.58,150,20.02,13.72,-57,1
1688603345,2023-07-06 02:29,67.13,1005.54,1023.61,150,19.98,13.72,-58,1
1688603645,2023-07-06 02:34,67.72,1005.40,1023.47,150,19.93,13.80,-58,1
1688603945,2023-07-06 02:39,68.65,1005.28,1023.35,150,19.87,13.95,-58,1
1688604245,2023-07-06 02:44,68.02,1005.41,1023.49,150,19.83,13.77,-57,1
1688604545,2023-07-06 02:49,67.91,1005.39,1023.46,150,19.79,13.71,-57,1
1688604846,2023-07-06 02:54,67.88,1005.37,1023.44,150,19.76,13.68,-58,1
1688605146,2023-07-06 02:59,68.25,1005.36,1023.43,150,19.75,13.75,-59,1
1688605446,2023-07-06 03:04,68.50,1005.35,1023.42,150,19.74,13.80,-53,1
1688605746,2023-07-06 03:09,68.12,1005.30,1023.37,150,19.73,13.70,-53,1
1688606046,2023-07-06 03:14,68.18,1005.28,1023.35,150,19.66,13.65,-54,1
1688606346,2023-07-06 03:19,68.20,1005.28,1023.36,150,19.67,13.66,-58,1
1688606646,2023-07-06 03:24,68.25,1005.23,1023.30,150,19.61,13.62,-58,1
1688606946,2023-07-06 03:29,68.59,1005.22,1023.29,150,19.60,13.68,-57,1
1688607246,2023-07-06 03:34,68.28,1005.20,1023.27,150,19.55,13.57,-58,1
1688607546,2023-07-06 03:39,68.17,1005.28,1023.36,150,19.49,13.48,-58,1
1688607846,2023-07-06 03:44,68.28,1005.25,1023.33,150,19.44,13.46,-58,1
1688608146,2023-07-06 03:49,68.66,1005.28,1023.36,150,19.41,13.52,-58,1
1688608447,2023-07-06 03:54,68.43,1005.20,1023.27,150,19.35,13.41,-58,1
1688608747,2023-07-06 03:59,68.50,1005.10,1023.17,150,19.30,13.38,-57,1
1688609047,2023-07-06 04:04,68.86,1005.18,1023.26,150,19.24,13.40,-58,1
1688609347,2023-07-06 04:09,68.92,1005.21,1023.28,150,19.17,13.35,-58,1
1688609647,2023-07-06 04:14,68.90,1005.14,1023.22,150,19.13,13.30,-57,1
1688609947,2023-07-06 04:19,69.07,1005.08,1023.16,150,19.12,13.33,-54,1
1688610247,2023-07-06 04:24,69.16,1005.12,1023.19,150,19.12,13.35,-57,1
1688610547,2023-07-06 04:29,69.44,1005.19,1023.27,150,19.12,13.41,-57,1
1688610847,2023-07-06 04:34,69.60,1005.18,1023.26,150,19.11,13.44,-58,1
1688611148,2023-07-06 04:39,69.72,1005.18,1023.26,150,19.12,13.47,-57,1
1688611448,2023-07-06 04:44,69.86,1005.23,1023.30,150,19.15,13.53,-58,1
1688611748,2023-07-06 04:49,70.02,1005.28,1023.36,150,19.20,13.62,-58,1
1688612048,2023-07-06 04:54,70.12,1005.35,1023.43,150,19.24,13.68,-59,1
1688612348,2023-07-06 04:59,70.17,1005.35,1023.42,150,19.29,13.74,-58,1
1688612648,2023-07-06 05:04,70.20,1005.35,1023.42,150,19.31,13.76,-58,1
1688612948,2023-07-06 05:09,70.35,1005.45,1023.52,150,19.34,13.82,-57,1
1688613248,2023-07-06 05:14,70.55,1005.67,1023.74,150,19.36,13.89,-56,1
1688613548,2023-07-06 05:19,70.71,1005.72,1023.80,150,19.38,13.94,-58,1
1688613848,2023-07-06 05:24,70.82,1005.71,1023.78,150,19.40,13.98,-58,1
1688614148,2023-07-06 05:29,71.19,1005.65,1023.73,150,19.45,14.11,-56,1
1688614449,2023-07-06 05:34,70.88,1005.67,1023.74,150,19.46,14.05,-58,1
1688614749,2023-07-06 05:39,70.78,1005.65,1023.72,150,19.48,14.05,-54,1
1688615049,2023-07-06 05:44,70.77,1005.77,1023.84,150,19.48,14.05,-58,1
1688615349,2023-07-06 05:49,71.29,1005.79,1023.86,150,19.48,14.16,-58,1
1688615649,2023-07-06 05:54,71.35,1005.86,1023.93,150,19.47,14.17,-58,1
1688615949,2023-07-06 05:59,71.21,1005.83,1023.90,150,19.48,14.15,-58,1
1688616249,2023-07-06 06:04,71.66,1005.93,1024.00,150,19.49,14.25,-59,1
1688616549,2023-07-06 06:09,71.59,1006.03,1024.10,150,19.49,14.24,-58,1
1688616849,2023-07-06 06:14,71.67,1006.07,1024.14,150,19.48,14.24,-58,1
1688617149,2023-07-06 06:19,71.73,1006.11,1024.18,150,19.49,14.27,-59,1
1688617450,2023-07-06 06:24,71.73,1006.14,1024.21,150,19.52,14.30,-58,1
1688617750,2023-07-06 06:29,72.40,1006.14,1024.21,150,19.55,14.47,-58,1
1688618050,2023-07-06 06:34,72.11,1006.15,1024.22,150,19.64,14.49,-59,1
1688618350,2023-07-06 06:39,72.07,1006.09,1024.16,150,19.77,14.61,-59,1
1688618650,2023-07-06 06:44,72.29,1006.14,1024.22,150,19.94,14.82,-59,1
1688618950,2023-07-06 06:49,72.22,1006.19,1024.26,150,20.11,14.97,-58,1
1688619250,2023-07-06 06:54,71.93,1006.23,1024.30,150,20.21,15.00,-58,1
1688619550,2023-07-06 06:59,71.78,1006.21,1024.29,150,20.26,15.02,-58,1
1688619850,2023-07-06 07:04,72.76,1006.31,1024.38,150,20.28,15.25,-58,1
1688620150,2023-07-06 07:09,71.87,1006.38,1024.45,150,20.30,15.07,-58,1
1688620450,2023-07-06 07:14,72.13,1006.46,1024.53,150,20.36,15.19,-58,1
1688620751,2023-07-06 07:19,72.24,1006.48,1024.55,150,20.48,15.33,-53,1
1688621051,2023-07-06 07:24,72.15,1006.48,1024.56,150,20.66,15.48,-58,1
1688621351,2023-07-06 07:29,71.96,1006.59,1024.66,150,20.77,15.55,-59,1
1688621651,2023-07-06 07:34,73.15,1006.60,1024.68,150,20.91,15.94,-59,1
1688621951,2023-07-06 07:39,71.98,1006.67,1024.75,150,21.00,15.77,-59,1
1688622251,2023-07-06 07:44,72.05,1006.72,1024.80,150,21.09,15.87,-58,1
1688622551,2023-07-06 07:49,71.77,1006.78,1024.85,150,21.16,15.88,-55,1
1688622851,2023-07-06 07:54,71.82,1006.86,1024.93,150,21.25,15.98,-59,1
1688623151,2023-07-06 07:59,71.92,1006.91,1024.98,150,21.34,16.09,-54,1
1688623451,2023-07-06 08:04,71.41,1006.96,1025.03,150,21.45,16.08,-58,1
1688623751,2023-07-06 08:09,71.11,1007.05,1025.12,150,21.58,16.14,-59,1
1688624355,2023-07-06 08:19,70.39,1007.22,1025.29,150,21.81,16.20,-58,1
1688624655,2023-07-06 08:24,69.98,1007.36,1025.43,150,21.93,16.22,-58,1
1688624955,2023-07-06 08:29,69.61,1007.42,1025.50,150,21.87,16.08,-59,1
1688625255,2023-07-06 08:34,69.26,1007.40,1025.48,150,22.04,16.16,-59,1
1688625555,2023-07-06 08:39,68.87,1007.53,1025.60,150,22.05,16.09,-59,1
1688625855,2023-07-06 08:44,68.47,1007.56,1025.63,150,21.95,15.90,-59,1
1688626155,2023-07-06 08:49,69.41,1007.54,1025.61,150,21.87,16.04,-59,1
1688626455,2023-07-06 08:54,69.34,1007.58,1025.65,150,21.87,16.02,-59,1
1688626755,2023-07-06 08:59,68.91,1007.62,1025.70,150,21.87,15.92,-60,1
1688627055,2023-07-06 09:04,68.69,1007.72,1025.79,150,21.92,15.92,-57,1
1688627356,2023-07-06 09:09,67.82,1007.67,1025.74,150,22.03,15.83,-59,1
1688627656,2023-07-06 09:14,65.47,1007.69,1025.77,150,22.08,15.32,-58,1
1688627956,2023-07-06 09:19,65.50,1007.54,1025.61,150,22.09,15.34,-58,1
1688628256,2023-07-06 09:24,64.48,1007.86,1025.93,150,22.14,15.14,-58,1
1688628556,2023-07-06 09:29,63.32,1007.85,1025.93,150,22.22,14.94,-59,1
1688628856,2023-07-06 09:34,63.21,1007.84,1025.92,150,22.27,14.96,-57,1
1688629156,2023-07-06 09:39,60.53,1008.03,1026.10,150,22.40,14.41,-58,1
1688629456,2023-07-06 09:44,60.49,1007.97,1026.04,150,22.47,14.46,-59,1
1688629756,2023-07-06 09:49,61.19,1008.02,1026.09,150,22.51,14.68,-59,1
1688630056,2023-07-06 09:54,61.27,1007.99,1026.06,150,22.52,14.71,-58,1
1688630356,2023-07-06 09:59,60.94,1008.07,1026.14,150,22.63,14.73,-58,1
1688630656,2023-07-06 10:04,59.35,1007.97,1026.04,150,22.80,14.48,-54,1
1688630957,2023-07-06 10:09,60.00,1008.15,1026.22,150,22.97,14.81,-55,1
1688631257,2023-07-06 10:14,59.16,1008.08,1026.15,150,23.17,14.78,-59,1
1688631557,2023-07-06 10:19,59.03,1008.05,1026.13,150,23.37,14.93,-60,1
1688631857,2023-07-06 10:24,59.13,1008.03,1026.10,150,23.57,15.14,-59,1
1688632157,2023-07-06 10:29,57.54,1008.05,1026.12,150,23.75,14.89,-54,1
1688632457,2023-07-06 10:34,57.59,1008.11,1026.18,150,23.82,14.97,-59,1
1688632757,2023-07-06 10:39,54.86,1008.20,1026.27,150,23.87,14.26,-59,1
1688633057,2023-07-06 10:44,55.89,1008.11,1026.18,150,23.83,14.51,-59,1
1688633357,2023-07-06 10:49,55.02,1008.18,1026.26,150,23.71,14.16,-58,1
1688633657,2023-07-06 10:54,55.48,1008.22,1026.29,150,23.69,14.27,-58,1
1688633957,2023-07-06 10:59,53.36,1008.24,1026.31,150,23.87,13.84,-58,1
1688634257,2023-07-06 11:04,54.72,1008.22,1026.30,150,24.09,14.43,-59,1
1688634558,2023-07-06 11:09,55.05,1008.16,1026.23,150,24.28,14.70,-59,1
1688634858,2023-07-06 11:14,53.77,1008.25,1026.32,150,24.41,14.45,-59,1
1688635158,2023-07-06 11:19,55.35,1008.24,1026.31,150,24.45,14.94,-59,1
1688635458,2023-07-06 11:24,53.82,1008.23,1026.30,150,24.43,14.49,-59,1
1688635758,2023-07-06 11:29,54.46,1008.26,1026.33,150,24.37,14.61,-58,1
1688636058,2023-07-06 11:34,52.68,1008.23,1026.31,150,24.35,14.08,-59,1
1688636358,2023-07-06 11:39,55.32,1008.32,1026.39,150,24.36,14.85,-59,1
1688636658,2023-07-06 11:44,53.87,1008.35,1026.42,150,24.39,14.46,-59,1
1688636958,2023-07-06 11:49,52.43,1008.41,1026.48,150,24.35,14.01,-59,1
1688637258,2023-07-06 11:54,51.63,1008.51,1026.58,150,24.28,13.71,-58,1
1688637558,2023-07-06 11:59,53.37,1008.56,1026.63,150,24.30,14.23,-58,1
1688637858,2023-07-06 12:04,53.16,1008.59,1026.66,150,24.40,14.27,-58,1
1688638159,2023-07-06 12:09,51.56,1008.61,1026.68,150,24.50,13.89,-59,1
1688638459,2023-07-06 12:14,49.77,1008.55,1026.62,150,24.57,13.41,-59,1
1688638759,2023-07-06 12:19,51.38,1008.46,1026.53,150,24.58,13.91,-58,1
1688639059,2023-07-06 12:24,52.62,1008.47,1026.54,150,24.70,14.39,-58,1
1688639359,2023-07-06 12:29,50.66,1008.47,1026.54,150,24.85,13.94,-58,1
1688639659,2023-07-06 12:34,50.92,1008.41,1026.48,150,25.07,14.22,-54,1
1688639959,2023-07-06 12:39,51.00,1008.45,1026.52,150,25.33,14.48,-58,1
1688640259,2023-07-06 12:44,50.22,1008.36,1026.43,150,25.52,14.42,-57,1
1688640559,2023-07-06 12:49,49.72,1008.39,1026.46,150,25.67,14.40,-56,1
1688640859,2023-07-06 12:54,50.01,1008.40,1026.48,150,25.75,14.57,-59,1
1688641160,2023-07-06 12:59,48.72,1008.48,1026.55,150,25.86,14.26,-59,1
1688641460,2023-07-06 13:04,47.98,1008.59,1026.66,150,25.88,14.04,-59,1
1688641760,2023-07-06 13:09,47.91,1008.56,1026.63,150,25.86,14.00,-59,1
1688642060,2023-07-06 13:14,47.58,1008.60,1026.67,150,25.79,13.84,-59,1
1688642360,2023-07-06 13:19,47.14,1008.56,1026.63,150,25.74,13.65,-58,1
1688642660,2023-07-06 13:24,47.77,1008.63,1026.70,150,25.69,13.80,-59,1
1688642960,2023-07-06 13:29,47.68,1008.68,1026.75,150,25.64,13.73,-59,1
1688643260,2023-07-06 13:34,46.87,1008.73,1026.80,150,25.60,13.43,-58,1
1688643560,2023-07-06 13:39,48.01,1008.80,1026.88,150,25.53,13.73,-59,1
1688643860,2023-07-06 13:44,48.76,1008.82,1026.89,150,25.55,13.99,-58,1
1688644160,2023-07-06 13:49,47.33,1008.89,1026.96,150,25.59,13.57,-59,1
1688644460,2023-07-06 13:54,48.04,1008.97,1027.04,150,25.59,13.80,-58,1
1688644761,2023-07-06 13:59,47.87,1008.99,1027.06,150,25.58,13.74,-59,1
1688645061,2023-07-06 14:04,45.26,1008.98,1027.06,150,25.54,12.84,-58,1
1688645361,2023-07-06 14:09,47.56,1009.04,1027.11,150,25.47,13.54,-58,1
1688645661,2023-07-06 14:14,45.34,1008.98,1027.05,150,25.38,12.72,-58,1
1688645961,2023-07-06 14:19,45.75,1009.01,1027.08,150,25.33,12.81,-59,1
1688646261,2023-07-06 14:24,45.90,1008.92,1026.99,150,25.33,12.86,-56,1
1688646561,2023-07-06 14:29,44.49,1008.86,1026.93,150,25.44,12.49,-59,1
1688646861,2023-07-06 14:34,46.04,1008.79,1026.86,150,25.54,13.10,-59,1
1688647161,2023-07-06 14:39,46.35,1008.74,1026.81,150,25.63,13.29,-58,1
1688647461,2023-07-06 14:44,44.59,1008.79,1026.86,150,25.66,12.72,-59,1
1688647761,2023-07-06 14:49,45.52,1008.91,1026.98,150,25.55,12.94,-58,1
1688648062,2023-07-06 14:54,43.79,1008.91,1026.99,150,25.33,12.15,-58,1
1688648362,2023-07-06 14:59,45.16,1008.89,1026.96,150,25.10,12.41,-58,1
1688648662,2023-07-06 15:04,45.14,1008.87,1026.94,150,24.92,12.24,-58,1
1688648962,2023-07-06 15:09,45.79,1008.86,1026.93,150,24.77,12.32,-58,1
1688649262,2023-07-06 15:14,46.22,1008.93,1027.01,150,24.73,12.42,-59,1
1688649562,2023-07-06 15:19,46.72,1008.93,1027.01,150,24.83,12.68,-59,1
1688649862,2023-07-06 15:24,47.42,1008.72,1026.79,150,25.19,13.24,-59,1
1688650162,2023-07-06 15:29,44.92,1008.86,1026.93,150,25.55,12.73,-54,1
1688650462,2023-07-06 15:34,40.92,1008.78,1026.85,150,25.66,11.42,-59,1
1688650762,2023-07-06 15:39,44.67,1008.73,1026.80,150,25.65,12.74,-59,1
1688651062,2023-07-06 15:44,44.02,1008.78,1026.85,150,25.57,12.44,-59,1
1688651363,2023-07-06 15:49,42.78,1008.72,1026.80,150,25.58,12.02,-60,1
1688651663,2023-07-06 15:54,43.01,1008.76,1026.83,150,25.46,11.99,-60,1
1688651963,2023-07-06 15:59,42.84,1008.78,1026.86,150,25.33,11.81,-59,1
1688652263,2023-07-06 16:04,41.25,1008.81,1026.88,150,25.36,11.27,-59,1
1688652563,2023-07-06 16:09,42.67,1008.80,1026.87,150,25.39,11.81,-58,1
1688652863,2023-07-06 16:14,43.82,1008.83,1026.90,150,25.39,12.21,-59,1
1688653163,2023-07-06 16:19,43.28,1008.87,1026.94,150,25.33,11.97,-58,1
1688653463,2023-07-06 16:24,44.17,1008.84,1026.91,150,25.33,12.28,-59,1
1688653763,2023-07-06 16:29,44.19,1008.89,1026.96,150,25.44,12.38,-59,1
1688654063,2023-07-06 16:34,43.95,1008.96,1027.03,150,25.57,12.42,-59,1
1688654363,2023-07-06 16:39,42.62,1008.92,1026.99,150,25.68,12.05,-59,1
1688654664,2023-07-06 16:44,42.66,1008.80,1026.87,150,25.71,12.09,-59,1
1688654964,2023-07-06 16:49,42.98,1008.85,1026.92,150,25.69,12.19,-54,1
1688655264,2023-07-06 16:54,40.89,1008.86,1026.93,150,25.65,11.40,-59,1
1688655564,2023-07-06 16:59,41.63,1008.84,1026.91,150,25.58,11.60,-59,1
1688655864,2023-07-06 17:04,42.82,1008.87,1026.94,150,25.48,11.94,-58,1
1688656164,2023-07-06 17:09,41.92,1008.84,1026.92,150,25.35,11.50,-59,1
1688656464,2023-07-06 17:14,42.17,1008.99,1027.07,150,25.23,11.49,-59,1
1688656764,2023-07-06 17:19,42.01,1009.12,1027.19,150,25.05,11.27,-59,1
1688657064,2023-07-06 17:24,43.21,1009.09,1027.16,150,24.96,11.61,-59,1
1688657364,2023-07-06 17:29,43.38,1009.11,1027.19,150,25.02,11.72,-56,1
1688657664,2023-07-06 17:34,42.70,1009.20,1027.28,150,25.13,11.58,-59,1
1688657965,2023-07-06 17:39,42.65,1009.18,1027.25,150,25.30,11.72,-58,1
1688658265,2023-07-06 17:44,41.01,1009.12,1027.20,150,25.54,11.34,-59,1
1688658565,2023-07-06 17:49,41.84,1009.11,1027.18,150,25.68,11.77,-58,1
1688658865,2023-07-06 17:54,39.44,1009.03,1027.10,150,25.67,10.87,-54,1
1688659165,2023-07-06 17:59,40.32,1009.05,1027.13,150,25.64,11.18,-58,1
1688659465,2023-07-06 18:04,41.00,1009.02,1027.09,150,25.64,11.43,-59,1
1688659765,2023-07-06 18:09,42.68,1009.17,1027.24,150,25.63,12.03,-59,1
1688660065,2023-07-06 18:14,39.43,1009.08,1027.15,150,25.54,10.75,-59,1
1688660365,2023-07-06 18:19,41.71,1009.10,1027.17,150,25.58,11.64,-58,1
1688660665,2023-07-06 18:24,40.97,1009.07,1027.14,150,25.59,11.37,-58,1
1688660966,2023-07-06 18:29,41.50,1009.14,1027.22,150,25.60,11.57,-59,1
1688661266,2023-07-06 18:34,40.98,1009.16,1027.23,150,25.62,11.40,-58,1
1688661566,2023-07-06 18:39,39.69,1009.09,1027.16,150,25.63,10.93,-58,1
1688661866,2023-07-06 18:44,40.97,1009.14,1027.21,150,25.62,11.40,-57,1
1688662166,2023-07-06 18:49,41.65,1009.17,1027.24,150,25.62,11.65,-59,1
1688662466,2023-07-06 18:54,40.99,1009.18,1027.25,150,25.55,11.34,-58,1
1688662766,2023-07-06 18:59,40.93,1009.19,1027.27,150,25.47,11.25,-58,1
1688663066,2023-07-06 19:04,41.92,1009.00,1027.07,150,25.37,11.52,-58,1
1688663366,2023-07-06 19:09,40.24,1009.16,1027.23,150,25.15,10.71,-58,1
1688663666,2023-07-06 19:14,41.93,1009.19,1027.27,150,24.87,11.08,-58,1
1688663966,2023-07-06 19:19,41.86,1009.24,1027.31,150,24.62,10.83,-58,1
1688664266,2023-07-06 19:24,41.25,1009.26,1027.33,150,24.41,10.42,-58,1
1688664567,2023-07-06 19:29,41.96,1009.30,1027.37,150,24.24,10.52,-58,1
1688664867,2023-07-06 19:34,40.91,1009.25,1027.32,150,24.05,9.97,-58,1
1688665167,2023-07-06 19:39,42.82,1009.30,1027.37,150,23.87,10.49,-58,1
1688665467,2023-07-06 19:44,43.09,1009.33,1027.40,150,23.70,10.43,-59,1
1688665767,2023-07-06 19:49,43.15,1009.32,1027.39,150,23.57,10.34,-53,1
1688666067,2023-07-06 19:54,43.66,1009.25,1027.32,150,23.39,10.35,-58,1
1688666367,2023-07-06 19:59,43.68,1009.35,1027.42,150,23.20,10.19,-57,1
1688666667,2023-07-06 20:04,43.91,1009.30,1027.37,150,23.02,10.10,-58,1
1688666967,2023-07-06 20:09,44.94,1009.38,1027.45,150,22.83,10.28,-58,1
1688667267,2023-07-06 20:14,45.40,1009.44,1027.51,150,22.64,10.26,-58,1
1688667568,2023-07-06 20:19,45.67,1009.43,1027.50,150,22.44,10.16,-58,1
1688667868,2023-07-06 20:24,45.73,1009.53,1027.60,150,22.26,10.02,-58,1
1688668168,2023-07-06 20:29,46.07,1009.50,1027.58,150,22.07,9.96,-59,1
1688668468,2023-07-06 20:34,46.23,1009.49,1027.56,150,21.88,9.83,-58,1
1688668768,2023-07-06 20:39,46.74,1009.58,1027.65,150,21.71,9.84,-55,1
1688669068,2023-07-06 20:44,47.18,1009.58,1027.65,150,21.54,9.83,-58,1
1688669368,2023-07-06 20:49,47.57,1009.58,1027.65,150,21.38,9.81,-58,1
1688669668,2023-07-06 20:54,47.76,1009.62,1027.70,150,21.19,9.69,-58,1
1688669968,2023-07-06 20:59,48.03,1009.65,1027.72,150,21.01,9.61,-54,1
1688670268,2023-07-06 21:04,48.41,1009.74,1027.81,150,20.81,9.54,-58,1
1688670568,2023-07-06 21:09,48.60,1009.79,1027.86,150,20.63,9.44,-59,1
1688670869,2023-07-06 21:14,49.02,1009.81,1027.89,150,20.48,9.43,-58,1
1688671169,2023-07-06 21:19,49.37,1009.84,1027.91,150,20.30,9.37,-58,1
1688671469,2023-07-06 21:24,49.41,1009.84,1027.91,150,20.14,9.23,-58,1
1688671769,2023-07-06 21:29,49.64,1009.88,1027.95,150,19.98,9.15,-57,1
1688672069,2023-07-06 21:34,49.89,1009.98,1028.05,150,19.82,9.08,-59,1
1688672369,2023-07-06 21:39,50.12,1010.04,1028.12,150,19.70,9.04,-57,1
1688672669,2023-07-06 21:44,50.33,1010.09,1028.16,150,19.57,8.98,-58,1
1688672969,2023-07-06 21:49,50.46,1010.16,1028.23,150,19.44,8.90,-59,1
1688673269,2023-07-06 21:54,50.60,1010.22,1028.30,150,19.32,8.83,-57,1
1688673569,2023-07-06 21:59,50.74,1010.32,1028.39,150,19.22,8.78,-56,1
1688673870,2023-07-06 22:04,50.60,1010.36,1028.44,150,19.12,8.65,-58,1
1688674170,2023-07-06 22:09,50.71,1010.40,1028.48,150,19.03,8.59,-57,1
1688674470,2023-07-06 22:14,50.96,1010.40,1028.47,150,18.91,8.56,-58,1
1688674770,2023-07-06 22:19,51.11,1010.41,1028.48,150,18.78,8.48,-54,1
1688675070,2023-07-06 22:24,51.17,1010.51,1028.58,150,18.67,8.40,-58,1
1688675370,2023-07-06 22:29,51.45,1010.54,1028.61,150,18.55,8.37,-57,1
1688675670,2023-07-06 22:34,51.49,1010.62,1028.70,150,18.47,8.30,-58,1
1688675970,2023-07-06 22:39,51.57,1010.66,1028.73,150,18.36,8.22,-58,1
1688676270,2023-07-06 22:44,51.77,1010.76,1028.83,150,18.26,8.19,-57,1
1688676570,2023-07-06 22:49,51.89,1010.88,1028.95,150,18.14,8.11,-58,1
1688676870,2023-07-06 22:54,52.10,1010.88,1028.96,150,18.03,8.07,-58,1
1688677170,2023-07-06 22:59,52.31,1010.88,1028.95,150,17.94,8.05,-58,1
1688677471,2023-07-06 23:04,52.55,1010.90,1028.97,150,17.84,8.02,-58,1
1688677771,2023-07-06 23:09,52.84,1010.91,1028.99,150,17.75,8.02,-57,1
1688678071,2023-07-06 23:14,53.02,1010.97,1029.04,150,17.65,7.98,-58,1
1688678371,2023-07-06 23:19,53.06,1011.01,1029.08,150,17.58,7.92,-58,1
1688678671,2023-07-06 23:24,53.39,1011.01,1029.09,150,17.50,7.94,-58,1
1688678971,2023-07-06 23:29,53.59,1011.05,1029.13,150,17.44,7.94,-58,1
1688679271,2023-07-06 23:34,53.82,1011.03,1029.10,150,17.37,7.94,-58,1
1688679571,2023-07-06 23:39,54.16,1011.12,1029.19,150,17.31,7.97,-56,1
1688679871,2023-07-06 23:44,54.49,1011.12,1029.19,150,17.27,8.02,-58,1
1688680171,2023-07-06 23:49,54.84,1011.14,1029.21,150,17.19,8.05,-58,1
1688680471,2023-07-06 23:54,54.94,1011.24,1029.31,150,17.13,8.02,-58,1
1688680772,2023-07-06 23:59,55.16,1011.29,1029.36,150,17.05,8.00,-58,1