1688681072,2023-07-07 00:04,55.48,1011.27,1029.34,150,17.01,8.05,-58,1
1688681372,2023-07-07 00:09,55.36,1011.25,1029.32,150,16.95,7.96,-58,1
1688681672,2023-07-07 00:14,55.62,1011.32,1029.39,150,16.88,7.96,-58,1
1688681972,2023-07-07 00:19,55.86,1011.33,1029.41,150,16.80,7.95,-58,1
1688682272,2023-07-07 00:24,56.25,1011.28,1029.35,150,16.75,8.01,-57,1
1688682572,2023-07-07 00:29,56.22,1011.36,1029.43,150,16.68,7.93,-56,1
1688682872,2023-07-07 00:34,56.39,1011.28,1029.35,150,16.63,7.93,-58,1
1688683172,2023-07-07 00:39,56.77,1011.27,1029.34,150,16.56,7.97,-57,1
1688683472,2023-07-07 00:44,57.00,1011.32,1029.39,150,16.49,7.96,-58,1
1688683772,2023-07-07 00:49,56.88,1011.20,1029.27,150,16.45,7.89,-59,1
1688684073,2023-07-07 00:54,57.23,1011.19,1029.27,150,16.40,7.93,-58,1
1688684373,2023-07-07 00:59,57.37,1011.43,1029.50,150,16.35,7.92,-58,1
1688684673,2023-07-07 01:04,57.46,1011.45,1029.52,150,16.27,7.87,-58,1
1688684973,2023-07-07 01:09,57.75,1011.48,1029.55,150,16.20,7.88,-60,1
1688685273,2023-07-07 01:14,57.75,1011.49,1029.56,150,16.15,7.83,-58,1
1688685573,2023-07-07 01:19,58.11,1011.42,1029.49,150,16.10,7.88,-58,1
1688685873,2023-07-07 01:24,58.30,1011.36,1029.43,150,16.08,7.91,-59,1
1688686173,2023-07-07 01:29,58.60,1011.35,1029.42,150,16.08,7.98,-58,1
1688686473,2023-07-07 01:34,58.66,1011.14,1029.21,150,16.10,8.02,-58,1
1688686773,2023-07-07 01:39,58.57,1011.36,1029.43,150,16.08,7.97,-58,1
1688687073,2023-07-07 01:44,58.90,1011.30,1029.38,150,16.06,8.04,-57,1
1688687374,2023-07-07 01:49,59.32,1011.28,1029.35,150,16.05,8.13,-58,1
1688687674,2023-07-07 01:54,59.19,1011.29,1029.36,150,16.05,8.10,-58,1
1688687974,2023-07-07 01:59,59.78,1011.38,1029.45,150,16.09,8.28,-58,1
1688688274,2023-07-07 02:04,59.76,1011.44,1029.51,150,16.17,8.35,-53,1
1688688574,2023-07-07 02:09,60.12,1011.51,1029.58,150,16.20,8.47,-58,1
1688688874,2023-07-07 02:14,59.94,1011.53,1029.60,150,16.26,8.48,-57,1
1688689174,2023-07-07 02:19,60.25,1011.55,1029.63,150,16.33,8.63,-58,1
1688689474,2023-07-07 02:24,60.38,1011.53,1029.60,150,16.38,8.70,-58,1
1688689774,2023-07-07 02:29,61.35,1011.56,1029.63,150,16.46,9.02,-58,1
1688690074,2023-07-07 02:34,60.94,1011.57,1029.64,150,16.51,8.97,-58,1
1688690374,2023-07-07 02:39,60.82,1011.58,1029.66,150,16.54,8.96,-57,1
1688690674,2023-07-07 02:44,61.04,1011.65,1029.72,150,16.57,9.04,-58,1
1688690975,2023-07-07 02:49,61.11,1011.70,1029.78,150,16.56,9.05,-57,1
1688691275,2023-07-07 02:54,61.35,1011.75,1029.83,150,16.59,9.14,-56,1
1688691575,2023-07-07 02:59,61.53,1011.80,1029.88,150,16.56,9.15,-58,1
1688691875,2023-07-07 03:04,61.47,1011.79,1029.86,150,16.52,9.10,-57,1
1688692175,2023-07-07 03:09,62.13,1011.81,1029.88,150,16.52,9.26,-58,1
1688692475,2023-07-07 03:14,62.57,1011.78,1029.85,150,16.52,9.37,-58,1
1688692775,2023-07-07 03:19,61.98,1011.78,1029.85,150,16.49,9.20,-58,1
1688693075,2023-07-07 03:24,62.05,1011.71,1029.79,150,16.47,9.19,-58,1
1688693375,2023-07-07 03:29,62.04,1011.68,1029.75,150,16.42,9.15,-55,1
1688693675,2023-07-07 03:34,62.14,1011.67,1029.74,150,16.38,9.13,-58,1
1688693975,2023-07-07 03:39,62.31,1011.66,1029.74,150,16.34,9.13,-56,1
1688694276,2023-07-07 03:44,62.59,1011.71,1029.78,150,16.36,9.22,-58,1
1688694576,2023-07-07 03:49,62.82,1011.75,1029.83,150,16.37,9.28,-58,1
1688694876,2023-07-07 03:54,62.77,1011.73,1029.80,150,16.37,9.27,-57,1
1688695176,2023-07-07 03:59,62.65,1011.80,1029.87,150,16.33,9.21,-57,1
1688695476,2023-07-07 04:04,62.61,1011.77,1029.84,150,16.29,9.16,-57,1
1688695776,2023-07-07 04:09,63.01,1011.82,1029.89,150,16.24,9.20,-57,1
1688696076,2023-07-07 04:14,63.09,1011.88,1029.96,150,16.20,9.19,-57,1
1688696376,2023-07-07 04:19,62.96,1011.97,1030.04,150,16.16,9.12,-57,1
1688696676,2023-07-07 04:24,63.14,1012.11,1030.18,150,16.09,9.09,-57,1
1688696976,2023-07-07 04:29,63.39,1012.09,1030.16,150,15.96,9.03,-56,1
1688697276,2023-07-07 04:34,63.17,1012.08,1030.15,150,15.91,8.93,-58,1
1688697576,2023-07-07 04:39,63.14,1011.99,1030.06,150,15.83,8.85,-57,1
1688697877,2023-07-07 04:44,63.36,1012.09,1030.16,150,15.71,8.79,-57,1
1688698177,2023-07-07 04:49,63.49,1012.11,1030.18,150,15.83,8.93,-58,1
1688698477,2023-07-07 04:54,63.57,1012.12,1030.20,150,15.72,8.84,-62,1
1688698777,2023-07-07 04:59,63.36,1012.13,1030.20,150,15.80,8.87,-58,1
1688699077,2023-07-07 05:04,63.97,1012.11,1030.18,150,15.85,9.06,-58,1
1688699377,2023-07-07 05:09,64.21,1012.20,1030.27,150,16.10,9.35,-58,1
1688699677,2023-07-07 05:14,63.89,1012.27,1030.34,150,16.43,9.59,-58,1
1688699977,2023-07-07 05:19,62.96,1012.32,1030.39,150,16.54,9.48,-58,1
1688700277,2023-07-07 05:24,62.85,1012.36,1030.44,150,16.49,9.40,-58,1
1688700577,2023-07-07 05:29,62.78,1012.40,1030.48,150,16.44,9.34,-58,1
1688700877,2023-07-07 05:34,62.87,1012.08,1030.15,150,16.48,9.40,-58,1
1688701177,2023-07-07 05:39,63.00,1012.48,1030.55,150,16.66,9.60,-58,1
1688701478,2023-07-07 05:44,62.79,1012.51,1030.58,150,16.67,9.56,-58,1
1688701778,2023-07-07 05:49,63.15,1012.58,1030.65,150,16.97,9.93,-58,1
1688702078,2023-07-07 05:54,63.03,1012.64,1030.71,150,17.44,10.35,-58,1
1688702378,2023-07-07 05:59,62.85,1012.66,1030.73,150,17.97,10.80,-58,1
1688702678,2023-07-07 06:04,62.21,1012.63,1030.70,150,18.46,11.11,-59,1
1688702978,2023-07-07 06:09,61.23,1012.63,1030.70,150,18.80,11.19,-58,1
1688703278,2023-07-07 06:14,60.66,1012.51,1030.58,150,18.94,11.19,-57,1
1688703578,2023-07-07 06:19,60.49,1012.60,1030.67,150,19.00,11.20,-58,1
1688703878,2023-07-07 06:24,60.26,1012.63,1030.71,150,18.98,11.12,-58,1
1688704178,2023-07-07 06:29,60.38,1012.67,1030.74,150,18.92,11.10,-58,1
1688704478,2023-07-07 06:34,60.50,1012.71,1030.79,150,18.81,11.02,-58,1
1688704778,2023-07-07 06:39,60.78,1012.75,1030.82,150,18.76,11.05,-58,1
1688705079,2023-07-07 06:44,60.84,1012.82,1030.89,150,18.80,11.10,-57,1
1688705379,2023-07-07 06:49,60.98,1012.84,1030.91,150,18.95,11.27,-58,1
1688705679,2023-07-07 06:54,60.96,1012.93,1031.01,150,19.05,11.36,-54,1
1688705979,2023-07-07 06:59,61.04,1013.01,1031.08,150,19.08,11.41,-58,1
1688706279,2023-07-07 07:04,60.99,1013.03,1031.10,150,19.16,11.47,-58,1
1688706579,2023-07-07 07:09,60.46,1013.04,1031.12,150,19.28,11.45,-53,1
1688706879,2023-07-07 07:14,60.15,1013.08,1031.15,150,19.41,11.50,-58,1
1688707179,2023-07-07 07:19,59.91,1013.08,1031.15,150,19.60,11.62,-58,1
1688707479,2023-07-07 07:24,58.98,1013.05,1031.12,150,19.75,11.52,-58,1
1688707779,2023-07-07 07:29,58.83,1013.05,1031.12,150,19.83,11.56,-56,1
1688708079,2023-07-07 07:34,58.28,1013.00,1031.08,150,19.91,11.49,-59,1
1688708379,2023-07-07 07:39,58.33,1013.02,1031.09,150,19.98,11.57,-59,1
1688708680,2023-07-07 07:44,58.32,1012.98,1031.05,150,20.02,11.60,-59,1
1688708980,2023-07-07 07:49,58.73,1013.04,1031.11,150,20.08,11.77,-58,1
1688709280,2023-07-07 07:54,58.84,1013.08,1031.15,150,20.14,11.85,-59,1
1688709580,2023-07-07 07:59,59.28,1013.11,1031.19,150,20.21,12.03,-59,1
1688709880,2023-07-07 08:04,59.29,1013.17,1031.24,150,20.25,12.07,-58,1
1688710180,2023-07-07 08:09,59.22,1013.26,1031.33,150,20.30,12.10,-55,1
1688710480,2023-07-07 08:14,58.63,1013.26,1031.33,150,20.35,12.00,-59,1
1688710780,2023-07-07 08:19,58.99,1013.21,1031.28,150,20.39,12.13,-58,1
1688711080,2023-07-07 08:24,59.07,1013.24,1031.31,150,20.43,12.18,-58,1
1688711380,2023-07-07 08:29,59.10,1013.21,1031.28,150,20.49,12.25,-59,1
1688711680,2023-07-07 08:34,58.57,1013.23,1031.31,150,20.55,12.17,-59,1
1688711980,2023-07-07 08:39,59.13,1013.22,1031.29,150,20.62,12.38,-59,1
1688712280,2023-07-07 08:44,58.76,1013.26,1031.34,150,20.69,12.35,-59,1
1688712581,2023-07-07 08:49,58.56,1013.29,1031.36,150,20.80,12.40,-58,1
1688712881,2023-07-07 08:54,58.88,1013.24,1031.31,150,20.91,12.58,-59,1
1688713181,2023-07-07 08:59,58.68,1013.23,1031.30,150,21.05,12.66,-58,1
1688713481,2023-07-07 09:04,58.22,1013.18,1031.25,150,21.19,12.68,-58,1
1688713781,2023-07-07 09:09,57.97,1013.22,1031.29,150,21.32,12.73,-59,1
1688714081,2023-07-07 09:14,57.82,1013.23,1031.31,150,21.45,12.81,-59,1
1688714381,2023-07-07 09:19,56.89,1013.21,1031.28,150,21.58,12.69,-54,1
1688714681,2023-07-07 09:24,56.44,1013.34,1031.41,150,21.70,12.68,-59,1
1688714981,2023-07-07 09:29,55.01,1013.38,1031.45,150,21.80,12.38,-58,1
1688715281,2023-07-07 09:34,54.45,1013.35,1031.43,150,21.92,12.34,-57,1
1688715581,2023-07-07 09:39,51.41,1013.42,1031.49,150,22.08,11.61,-59,1
1688715882,2023-07-07 09:44,51.51,1013.36,1031.44,150,22.25,11.80,-59,1
1688716182,2023-07-07 09:49,51.23,1013.43,1031.50,150,22.38,11.84,-59,1
1688716482,2023-07-07 09:54,50.39,1013.38,1031.46,150,22.49,11.69,-58,1
1688716782,2023-07-07 09:59,48.75,1013.41,1031.49,150,22.65,11.33,-58,1
1688717083,2023-07-07 10:04,49.11,1013.40,1031.47,150,22.75,11.54,-59,1
1688717383,2023-07-07 10:09,49.62,1013.49,1031.56,150,22.71,11.66,-59,1
1688717683,2023-07-07 10:14,50.04,1013.50,1031.58,150,22.78,11.85,-59,1
1688717983,2023-07-07 10:19,50.35,1013.47,1031.54,150,23.01,12.15,-56,1
1688718283,2023-07-07 10:24,50.22,1013.54,1031.61,150,23.23,12.32,-58,1
1688718583,2023-07-07 10:29,49.93,1013.48,1031.55,150,23.28,12.27,-59,1
1688718883,2023-07-07 10:34,49.57,1013.54,1031.61,150,23.43,12.30,-58,1
1688719183,2023-07-07 10:39,48.38,1013.54,1031.62,150,23.60,12.09,-60,1
1688719483,2023-07-07 10:44,47.50,1013.53,1031.61,150,23.77,11.97,-59,1
1688719783,2023-07-07 10:49,48.39,1013.56,1031.63,150,23.85,12.32,-59,1
1688720084,2023-07-07 10:54,48.44,1013.52,1031.59,150,23.98,12.45,-60,1
1688720384,2023-07-07 10:59,45.31,1013.62,1031.69,150,24.12,11.57,-59,1
1688720684,2023-07-07 11:04,45.16,1013.62,1031.69,150,24.16,11.56,-59,1
1688720984,2023-07-07 11:09,46.75,1013.55,1031.62,150,24.24,12.15,-59,1
1688721284,2023-07-07 11:14,47.00,1013.56,1031.63,150,24.40,12.38,-59,1
1688721584,2023-07-07 11:19,43.92,1013.61,1031.68,150,24.60,11.53,-58,1
1688721884,2023-07-07 11:24,43.99,1013.60,1031.67,150,24.54,11.50,-60,1
1688722184,2023-07-07 11:29,46.06,1013.59,1031.66,150,24.55,12.21,-58,1
1688722484,2023-07-07 11:34,44.86,1013.62,1031.69,150,24.63,11.88,-59,1
1688722784,2023-07-07 11:39,43.06,1013.63,1031.70,150,24.68,11.31,-57,1
1688723084,2023-07-07 11:44,42.86,1013.65,1031.72,150,24.79,11.33,-58,1
1688723385,2023-07-07 11:49,43.26,1013.56,1031.63,150,24.88,11.55,-54,1
1688723685,2023-07-07 11:54,42.88,1013.60,1031.67,150,24.89,11.43,-57,1
1688723985,2023-07-07 11:59,44.47,1013.57,1031.65,150,24.92,12.01,-58,1
1688724285,2023-07-07 12:04,44.01,1013.52,1031.60,150,25.00,11.93,-59,1
1688724585,2023-07-07 12:09,43.11,1013.48,1031.55,150,25.06,11.67,-59,1
1688724885,2023-07-07 12:14,42.81,1013.48,1031.55,150,25.13,11.62,-58,1
1688725185,2023-07-07 12:19,40.49,1013.53,1031.61,150,25.20,10.85,-59,1
1688725485,2023-07-07 12:24,40.25,1013.51,1031.58,150,25.21,10.77,-60,1
1688725785,2023-07-07 12:29,39.76,1013.40,1031.47,150,25.25,10.62,-59,1
1688726085,2023-07-07 12:34,39.39,1013.38,1031.45,150,25.36,10.58,-59,1
1688726385,2023-07-07 12:39,38.20,1013.39,1031.46,150,25.44,10.19,-59,1
1688726685,2023-07-07 12:44,40.79,1013.33,1031.40,150,25.50,11.23,-58,1
1688726986,2023-07-07 12:49,40.92,1013.42,1031.49,150,25.59,11.36,-59,1
1688727286,2023-07-07 12:54,41.79,1013.49,1031.56,150,25.65,11.72,-56,1
1688727586,2023-07-07 12:59,42.15,1013.49,1031.57,150,25.73,11.93,-51,1
1688727886,2023-07-07 13:04,40.59,1013.51,1031.58,150,25.83,11.45,-59,1
1688728186,2023-07-07 13:09,41.05,1013.50,1031.57,150,25.87,11.65,-53,1
1688728486,2023-07-07 13:14,41.45,1013.39,1031.47,150,25.98,11.90,-59,1
1688728786,2023-07-07 13:19,41.63,1013.40,1031.47,150,26.15,12.12,-52,1
1688729086,2023-07-07 13:24,39.13,1013.35,1031.43,150,26.27,11.29,-58,1
1688729386,2023-07-07 13:29,39.94,1013.35,1031.42,150,26.25,11.58,-58,1
1688729686,2023-07-07 13:34,39.51,1013.43,1031.50,150,26.27,11.43,-59,1
1688729986,2023-07-07 13:39,39.34,1013.34,1031.41,150,26.31,11.40,-58,1
1688730287,2023-07-07 13:44,39.44,1013.29,1031.36,150,26.32,11.45,-59,1
1688730587,2023-07-07 13:49,39.30,1013.28,1031.36,150,26.35,11.42,-58,1
1688730887,2023-07-07 13:54,39.55,1013.20,1031.27,150,26.40,11.56,-59,1
1688731187,2023-07-07 13:59,37.88,1013.24,1031.31,150,26.45,10.96,-58,1
1688731487,2023-07-07 14:04,38.63,1013.22,1031.30,150,26.52,11.32,-59,1
1688731787,2023-07-07 14:09,37.08,1013.01,1031.08,150,26.53,10.71,-59,1
1688732087,2023-07-07 14:14,38.22,1013.24,1031.31,150,26.42,11.07,-59,1
1688732387,2023-07-07 14:19,38.70,1013.21,1031.28,150,26.35,11.19,-59,1
1688732687,2023-07-07 14:24,38.05,1013.18,1031.25,150,26.38,10.96,-59,1
1688732987,2023-07-07 14:29,37.46,1013.11,1031.18,150,26.45,10.79,-58,1
1688733287,2023-07-07 14:34,37.35,1013.12,1031.19,150,26.50,10.79,-59,1
1688733587,2023-07-07 14:39,37.39,1012.94,1031.02,150,26.54,10.84,-58,1
1688733888,2023-07-07 14:44,36.13,1012.96,1031.03,150,26.64,10.42,-59,1
1688734188,2023-07-07 14:49,35.87,1012.82,1030.90,150,26.68,10.34,-59,1
1688734488,2023-07-07 14:54,37.16,1013.05,1031.12,150,26.76,10.94,-59,1
1688734788,2023-07-07 14:59,37.50,1013.06,1031.13,150,26.86,11.17,-58,1
1688735088,2023-07-07 15:04,35.69,1013.09,1031.16,150,26.94,10.49,-59,1
1688735388,2023-07-07 15:09,35.42,1013.05,1031.12,150,26.89,10.34,-59,1
1688735688,2023-07-07 15:14,36.22,1013.03,1031.10,150,26.90,10.68,-59,1
1688735988,2023-07-07 15:19,36.92,1012.98,1031.05,150,26.96,11.02,-59,1
1688736288,2023-07-07 15:24,36.88,1012.99,1031.06,150,27.04,11.08,-59,1
1688736588,2023-07-07 15:29,36.17,1012.91,1030.99,150,27.07,10.81,-58,1
1688736888,2023-07-07 15:34,36.08,1012.76,1030.84,150,27.04,10.75,-58,1
1688737188,2023-07-07 15:39,36.88,1013.00,1031.08,150,27.02,11.06,-59,1
1688737489,2023-07-07 15:44,36.99,1012.97,1031.04,150,27.04,11.12,-59,1
1688737789,2023-07-07 15:49,36.66,1013.02,1031.09,150,27.05,11.00,-59,1
1688738089,2023-07-07 15:54,36.64,1013.02,1031.09,150,27.05,10.99,-59,1
1688738389,2023-07-07 15:59,36.25,1012.97,1031.04,150,27.02,10.80,-59,1
1688738689,2023-07-07 16:04,35.76,1013.01,1031.09,150,26.97,10.55,-59,1
1688738989,2023-07-07 16:09,35.57,1013.15,1031.22,150,26.97,10.47,-58,1
1688739289,2023-07-07 16:14,35.36,1012.94,1031.01,150,26.96,10.37,-59,1
1688739589,2023-07-07 16:19,35.54,1012.92,1030.99,150,26.95,10.44,-59,1
1688739889,2023-07-07 16:24,36.19,1012.94,1031.01,150,26.91,10.68,-59,1
1688740189,2023-07-07 16:29,35.73,1012.94,1031.01,150,26.93,10.50,-59,1
1688740489,2023-07-07 16:34,35.81,1012.90,1030.98,150,26.93,10.54,-59,1
1688740789,2023-07-07 16:39,36.12,1012.87,1030.94,150,26.89,10.63,-56,1
1688741090,2023-07-07 16:44,35.78,1012.86,1030.93,150,26.86,10.46,-59,1
1688741390,2023-07-07 16:49,35.72,1012.93,1031.00,150,26.86,10.44,-58,1
1688741690,2023-07-07 16:54,35.43,1012.77,1030.84,150,26.86,10.31,-59,1
1688741990,2023-07-07 16:59,36.37,1012.89,1030.97,150,26.89,10.73,-59,1
1688742290,2023-07-07 17:04,34.66,1012.85,1030.92,150,26.89,10.01,-58,1
1688742590,2023-07-07 17:09,35.82,1012.78,1030.85,150,26.92,10.53,-59,1
1688742890,2023-07-07 17:14,34.93,1012.78,1030.86,150,26.87,10.11,-59,1
1688743190,2023-07-07 17:19,36.13,1012.73,1030.80,150,26.81,10.57,-58,1
1688743490,2023-07-07 17:24,35.60,1012.70,1030.78,150,26.80,10.33,-60,1
1688743790,2023-07-07 17:29,35.52,1012.66,1030.74,150,26.76,10.26,-57,1
1688744090,2023-07-07 17:34,35.53,1012.67,1030.74,150,26.74,10.25,-58,1
1688744390,2023-07-07 17:39,36.13,1012.72,1030.79,150,26.76,10.52,-59,1
1688744691,2023-07-07 17:44,36.09,1012.71,1030.78,150,26.77,10.51,-59,1
1688744991,2023-07-07 17:49,35.75,1012.74,1030.82,150,26.74,10.34,-59,1
1688745291,2023-07-07 17:54,36.53,1012.69,1030.76,150,26.67,10.61,-59,1
1688745591,2023-07-07 17:59,36.84,1012.69,1030.76,150,26.64,10.71,-59,1
1688745891,2023-07-07 18:04,36.18,1012.75,1030.83,150,26.64,10.44,-58,1
1688746191,2023-07-07 18:09,36.29,1012.76,1030.83,150,26.66,10.50,-58,1
1688746491,2023-07-07 18:14,36.79,1012.75,1030.82,150,26.72,10.76,-59,1
1688746791,2023-07-07 18:19,36.85,1012.77,1030.84,150,26.77,10.83,-57,1
1688747091,2023-07-07 18:24,36.09,1012.74,1030.81,150,26.80,10.54,-59,1
1688747391,2023-07-07 18:29,36.48,1012.72,1030.79,150,26.82,10.72,-59,1
1688747691,2023-07-07 18:34,37.38,1012.68,1030.75,150,26.83,11.10,-59,1
1688747992,2023-07-07 18:39,36.81,1012.75,1030.82,150,26.83,10.86,-57,1
1688748292,2023-07-07 18:44,37.36,1012.69,1030.76,150,26.87,11.12,-59,1
1688748592,2023-07-07 18:49,37.47,1012.64,1030.71,150,26.89,11.18,-59,1
1688748892,2023-07-07 18:54,36.88,1012.70,1030.77,150,26.82,10.88,-59,1
1688749192,2023-07-07 18:59,36.94,1012.71,1030.78,150,26.76,10.85,-58,1
1688749492,2023-07-07 19:04,36.22,1012.76,1030.83,150,26.60,10.42,-59,1
1688749792,2023-07-07 19:09,35.28,1012.77,1030.84,150,26.37,9.82,-59,1
1688750092,2023-07-07 19:14,36.63,1012.71,1030.78,150,26.13,10.17,-59,1
1688750392,2023-07-07 19:19,36.81,1012.66,1030.73,150,25.90,10.04,-59,1
1688750692,2023-07-07 19:24,37.11,1012.70,1030.77,150,25.68,9.97,-59,1
1688750992,2023-07-07 19:29,37.72,1012.70,1030.77,150,25.45,10.01,-58,1
1688751292,2023-07-07 19:34,37.65,1012.70,1030.77,150,25.27,9.82,-59,1
1688751593,2023-07-07 19:39,37.74,1012.72,1030.79,150,25.11,9.71,-59,1
1688751893,2023-07-07 19:44,38.24,1012.77,1030.85,150,24.94,9.76,-55,1
1688752193,2023-07-07 19:49,38.21,1012.73,1030.81,150,24.76,9.59,-58,1
1688752493,2023-07-07 19:54,38.41,1012.79,1030.86,150,24.61,9.53,-58,1
1688752793,2023-07-07 19:59,39.29,1012.81,1030.88,150,24.45,9.72,-58,1
1688753093,2023-07-07 20:04,39.40,1012.79,1030.86,150,24.25,9.59,-59,1
1688753393,2023-07-07 20:09,39.57,1012.83,1030.90,150,24.04,9.46,-56,1
1688753693,2023-07-07 20:14,39.87,1012.89,1030.97,150,23.85,9.41,-59,1
1688753993,2023-07-07 20:19,40.27,1012.90,1030.98,150,23.64,9.37,-55,1
1688754293,2023-07-07 20:24,40.88,1012.94,1031.01,150,23.45,9.42,-59,1
1688754593,2023-07-07 20:29,41.15,1012.97,1031.05,150,23.25,9.34,-57,1
1688754894,2023-07-07 20:34,41.38,1013.03,1031.10,150,23.04,9.23,-53,1
1688755194,2023-07-07 20:39,41.70,1013.12,1031.19,150,22.84,9.17,-55,1
1688755494,2023-07-07 20:44,42.42,1013.16,1031.23,150,22.64,9.24,-58,1
1688755794,2023-07-07 20:49,42.85,1013.21,1031.28,150,22.43,9.20,-58,1
1688756094,2023-07-07 20:54,42.98,1013.26,1031.33,150,22.25,9.09,-58,1
1688756394,2023-07-07 20:59,42.83,1013.23,1031.30,150,22.05,8.85,-57,1
1688756694,2023-07-07 21:04,43.07,1013.27,1031.34,150,21.89,8.79,-58,1
1688756994,2023-07-07 21:09,43.53,1013.27,1031.35,150,21.70,8.77,-58,1
1688757294,2023-07-07 21:14,43.79,1013.29,1031.36,150,21.50,8.68,-58,1
1688757594,2023-07-07 21:19,43.94,1013.31,1031.38,150,21.34,8.59,-58,1
1688757894,2023-07-07 21:24,44.29,1013.40,1031.47,150,21.17,8.55,-58,1
1688758194,2023-07-07 21:29,44.44,1013.40,1031.47,150,21.03,8.47,-57,1
1688758495,2023-07-07 21:34,44.78,1013.40,1031.47,150,20.89,8.46,-58,1
1688758795,2023-07-07 21:39,44.78,1013.38,1031.45,150,20.76,8.34,-56,1
1688759095,2023-07-07 21:44,44.85,1013.43,1031.50,150,20.62,8.24,-58,1
1688759395,2023-07-07 21:49,44.91,1013.43,1031.50,150,20.48,8.13,-58,1
1688759695,2023-07-07 21:54,45.12,1013.44,1031.52,150,20.35,8.08,-58,1
1688759995,2023-07-07 21:59,45.22,1013.48,1031.55,150,20.22,8.00,-58,1
1688760295,2023-07-07 22:04,45.44,1013.51,1031.59,150,20.09,7.95,-58,1
1688760595,2023-07-07 22:09,45.80,1013.57,1031.64,150,19.97,7.96,-59,1
1688760895,2023-07-07 22:14,45.90,1013.62,1031.69,150,19.84,7.87,-58,1
1688761195,2023-07-07 22:19,46.06,1013.66,1031.73,150,19.73,7.82,-58,1
1688761495,2023-07-07 22:24,46.11,1013.72,1031.79,150,19.64,7.76,-59,1
1688761795,2023-07-07 22:29,46.12,1013.75,1031.83,150,19.53,7.66,-58,1
1688762096,2023-07-07 22:34,46.40,1013.78,1031.85,150,19.39,7.62,-59,1
1688762396,2023-07-07 22:39,46.76,1013.83,1031.90,150,19.27,7.62,-58,1
1688762696,2023-07-07 22:44,46.92,1013.83,1031.90,150,19.15,7.56,-58,1
1688762996,2023-07-07 22:49,47.09,1013.84,1031.91,150,19.08,7.55,-58,1
1688763296,2023-07-07 22:54,46.99,1013.88,1031.95,150,19.00,7.45,-58,1
1688763596,2023-07-07 22:59,47.24,1013.93,1032.00,150,18.92,7.45,-59,1
1688763896,2023-07-07 23:04,47.32,1014.01,1032.08,150,18.80,7.37,-58,1
1688764196,2023-07-07 23:09,47.58,1014.03,1032.10,150,18.68,7.34,-57,1
1688764496,2023-07-07 23:14,47.83,1014.04,1032.12,150,18.55,7.30,-59,1
1688764797,2023-07-07 23:19,48.18,1014.01,1032.08,150,18.46,7.32,-60,1
1688765097,2023-07-07 23:24,48.29,1013.99,1032.06,150,18.36,7.26,-59,1
1688765397,2023-07-07 23:29,48.53,1013.99,1032.07,150,18.27,7.25,-59,1
1688765697,2023-07-07 23:34,48.60,1014.03,1032.10,150,18.18,7.19,-60,1
1688765997,2023-07-07 23:39,48.77,1013.92,1031.99,150,18.09,7.16,-59,1
1688766297,2023-07-07 23:44,48.76,1013.95,1032.02,150,17.98,7.05,-57,1
1688766597,2023-07-07 23:49,48.96,1013.96,1032.03,150,17.86,7.00,-59,1
1688766897,2023-07-07 23:54,49.16,1014.01,1032.08,150,17.78,6.99,-59,1
1688767197,2023-07-07 23:59,49.41,1014.06,1032.13,150,17.70,6.99,-60,1