1688767497,2023-07-08 00:04,49.45,1014.07,1032.14,150,17.60,6.91,-59,1
1688767797,2023-07-08 00:09,49.74,1013.97,1032.04,150,17.52,6.92,-60,1
1688768098,2023-07-08 00:14,49.88,1013.98,1032.05,150,17.45,6.90,-60,1
1688768398,2023-07-08 00:19,49.98,1013.97,1032.04,150,17.36,6.84,-60,1
1688768698,2023-07-08 00:24,50.26,1013.98,1032.05,150,17.27,6.84,-60,1
1688768998,2023-07-08 00:29,50.39,1013.91,1031.99,150,17.20,6.82,-60,1
1688769298,2023-07-08 00:34,50.62,1013.91,1031.98,150,16.98,6.68,-60,1
1688769598,2023-07-08 00:39,50.56,1013.92,1031.99,150,17.09,6.76,-60,1
1688769898,2023-07-08 00:44,50.54,1013.95,1032.02,150,17.01,6.68,-59,1
1688770198,2023-07-08 00:49,50.78,1013.91,1031.98,150,16.94,6.69,-59,1
1688770498,2023-07-08 00:54,50.91,1013.85,1031.93,150,16.88,6.67,-59,1
1688770798,2023-07-08 00:59,51.21,1013.81,1031.89,150,16.79,6.67,-60,1
1688771098,2023-07-08 01:04,51.32,1013.81,1031.88,150,16.71,6.63,-58,1
1688771398,2023-07-08 01:09,51.45,1013.82,1031.90,150,16.62,6.58,-60,1
1688771699,2023-07-08 01:14,51.62,1013.73,1031.80,150,16.53,6.55,-60,1
1688771999,2023-07-08 01:19,51.85,1013.57,1031.65,150,16.48,6.57,-60,1
1688772299,2023-07-08 01:24,51.87,1013.43,1031.50,150,16.40,6.50,-59,1
1688772599,2023-07-08 01:29,52.09,1013.79,1031.86,150,16.34,6.50,-59,1
1688772899,2023-07-08 01:34,52.27,1013.76,1031.83,150,16.27,6.49,-60,1
1688773199,2023-07-08 01:39,52.41,1013.71,1031.79,150,16.18,6.44,-59,1
1688773499,2023-07-08 01:44,52.68,1013.74,1031.82,150,16.13,6.47,-59,1
1688773799,2023-07-08 01:49,52.65,1013.78,1031.85,150,16.08,6.42,-59,1
1688774099,2023-07-08 01:54,52.80,1013.80,1031.88,150,16.00,6.39,-60,1
1688774399,2023-07-08 01:59,52.92,1013.85,1031.92,150,15.93,6.35,-59,1
1688774699,2023-07-08 02:04,53.18,1013.86,1031.93,150,15.86,6.36,-59,1
1688774999,2023-07-08 02:09,53.29,1013.88,1031.95,150,15.81,6.34,-59,1
1688775300,2023-07-08 02:15,53.40,1013.84,1031.91,150,15.75,6.32,-60,1
1688775600,2023-07-08 02:20,53.54,1013.88,1031.95,150,15.67,6.28,-60,1
1688775900,2023-07-08 02:25,53.66,1013.94,1032.01,150,15.61,6.26,-60,1
1688776200,2023-07-08 02:30,53.78,1013.91,1031.98,150,15.56,6.24,-56,1
1688776500,2023-07-08 02:35,54.08,1013.90,1031.97,150,15.51,6.28,-59,1
1688776800,2023-07-08 02:40,54.47,1013.92,1032.00,150,15.43,6.31,-59,1
1688777100,2023-07-08 02:45,54.46,1013.95,1032.02,150,15.36,6.24,-59,1
1688777400,2023-07-08 02:50,54.35,1014.00,1032.07,150,15.31,6.16,-60,1
1688777700,2023-07-08 02:55,54.52,1013.92,1031.99,150,15.26,6.16,-59,1
1688778000,2023-07-08 03:00,54.56,1013.90,1031.98,150,15.21,6.13,-59,1
1688778300,2023-07-08 03:05,54.82,1013.93,1032.01,150,15.16,6.15,-59,1
1688778601,2023-07-08 03:10,54.98,1013.95,1032.02,150,15.12,6.15,-60,1
1688778901,2023-07-08 03:15,55.10,1013.98,1032.05,150,15.08,6.15,-59,1
1688779201,2023-07-08 03:20,55.10,1014.02,1032.09,150,15.05,6.12,-60,1
1688779501,2023-07-08 03:25,55.56,1013.98,1032.05,150,15.02,6.21,-59,1
1688779801,2023-07-08 03:30,55.57,1013.99,1032.07,150,14.93,6.13,-53,1
1688780101,2023-07-08 03:35,55.61,1014.01,1032.09,150,14.94,6.15,-60,1
1688780401,2023-07-08 03:40,55.61,1013.84,1031.92,150,14.91,6.12,-60,1
1688780701,2023-07-08 03:45,55.70,1013.91,1031.98,150,14.86,6.10,-55,1
1688781001,2023-07-08 03:50,55.85,1013.95,1032.02,150,14.82,6.10,-58,1
1688781301,2023-07-08 03:55,55.88,1013.90,1031.97,150,14.78,6.07,-58,1
1688781601,2023-07-08 04:00,55.86,1013.80,1031.87,150,14.75,6.04,-55,1
1688781901,2023-07-08 04:05,56.19,1013.78,1031.85,150,14.71,6.09,-59,1
1688782201,2023-07-08 04:10,56.22,1013.76,1031.83,150,14.66,6.05,-59,1
1688782502,2023-07-08 04:15,56.29,1013.70,1031.77,150,14.61,6.02,-55,1
1688782802,2023-07-08 04:20,56.61,1013.63,1031.70,150,14.56,6.05,-58,1
1688783102,2023-07-08 04:25,56.92,1013.71,1031.78,150,14.51,6.08,-59,1
1688783402,2023-07-08 04:30,56.95,1013.71,1031.78,150,14.44,6.03,-54,1
1688783702,2023-07-08 04:35,57.09,1013.74,1031.81,150,14.40,6.03,-58,1
1688784002,2023-07-08 04:40,57.14,1013.70,1031.78,150,14.35,5.99,-58,1
1688784302,2023-07-08 04:45,57.29,1013.68,1031.76,150,14.32,6.00,-54,1
1688784602,2023-07-08 04:50,57.37,1013.66,1031.73,150,14.36,6.06,-59,1
1688784902,2023-07-08 04:55,57.62,1013.70,1031.77,150,14.39,6.15,-59,1
1688785202,2023-07-08 05:00,57.61,1013.66,1031.73,150,14.41,6.17,-53,1
1688785502,2023-07-08 05:05,57.69,1013.70,1031.77,150,14.50,6.27,-58,1
1688785802,2023-07-08 05:10,58.24,1013.69,1031.76,150,14.87,6.76,-58,1
1688786102,2023-07-08 05:15,57.63,1013.75,1031.82,150,15.36,7.06,-55,1
1688786402,2023-07-08 05:20,57.05,1013.76,1031.83,150,15.66,7.20,-58,1
1688786703,2023-07-08 05:25,56.71,1013.71,1031.78,150,15.69,7.14,-58,1
1688787003,2023-07-08 05:30,56.89,1013.65,1031.72,150,15.66,7.15,-56,1
1688787303,2023-07-08 05:35,57.02,1013.70,1031.77,150,15.70,7.23,-59,1
1688787603,2023-07-08 05:40,57.27,1013.71,1031.78,150,15.81,7.39,-59,1
1688787903,2023-07-08 05:45,57.24,1013.65,1031.73,150,15.83,7.40,-57,1
1688788203,2023-07-08 05:50,57.71,1013.62,1031.69,150,16.20,7.87,-59,1
1688788503,2023-07-08 05:55,57.54,1013.58,1031.65,150,16.84,8.42,-59,1
1688788803,2023-07-08 06:00,57.37,1013.55,1031.62,150,17.46,8.96,-55,1
1688789103,2023-07-08 06:05,56.95,1013.64,1031.71,150,18.01,9.37,-59,1
1688789403,2023-07-08 06:10,56.35,1013.66,1031.74,150,18.44,9.61,-58,1
1688789703,2023-07-08 06:15,55.67,1013.61,1031.69,150,18.67,9.65,-58,1
1688790003,2023-07-08 06:20,55.36,1013.59,1031.66,150,18.81,9.69,-58,1
1688790304,2023-07-08 06:25,55.18,1013.54,1031.61,150,18.87,9.70,-58,1
1688790604,2023-07-08 06:30,54.92,1013.57,1031.64,150,18.85,9.61,-54,1
1688790904,2023-07-08 06:35,54.98,1013.58,1031.65,150,18.78,9.56,-56,1
1688791204,2023-07-08 06:40,55.51,1013.55,1031.63,150,18.71,9.64,-58,1
1688791504,2023-07-08 06:45,55.67,1013.54,1031.61,150,18.78,9.75,-58,1
1688791804,2023-07-08 06:50,55.53,1013.48,1031.55,150,18.93,9.85,-58,1
1688792104,2023-07-08 06:55,55.44,1013.53,1031.60,150,18.98,9.87,-58,1
1688792404,2023-07-08 07:00,55.57,1013.50,1031.58,150,19.08,10.00,-57,1
1688792704,2023-07-08 07:05,55.70,1013.52,1031.59,150,18.88,9.85,-58,1
1688793004,2023-07-08 07:10,55.61,1013.47,1031.54,150,19.16,10.09,-56,1
1688793304,2023-07-08 07:15,55.78,1013.48,1031.55,150,19.18,10.15,-58,1
1688793605,2023-07-08 07:20,55.95,1013.38,1031.46,150,19.20,10.21,-57,1
1688793905,2023-07-08 07:25,56.08,1013.37,1031.44,150,19.25,10.30,-59,1
1688794205,2023-07-08 07:30,56.41,1013.34,1031.41,150,19.32,10.45,-58,1
1688794505,2023-07-08 07:35,56.31,1013.41,1031.48,150,19.38,10.48,-58,1
1688794805,2023-07-08 07:40,56.49,1013.45,1031.52,150,19.47,10.61,-57,1
1688795105,2023-07-08 07:45,56.39,1013.44,1031.51,150,19.55,10.66,-57,1
1688795405,2023-07-08 07:50,56.44,1013.37,1031.45,150,19.66,10.78,-58,1
1688795705,2023-07-08 07:55,56.84,1013.34,1031.41,150,19.76,10.97,-59,1
1688796005,2023-07-08 08:00,56.49,1013.36,1031.43,150,19.84,10.96,-56,1
1688796305,2023-07-08 08:05,56.43,1013.31,1031.38,150,19.95,11.04,-58,1
1688796605,2023-07-08 08:10,56.68,1013.27,1031.34,150,20.06,11.21,-58,1
1688796905,2023-07-08 08:15,56.48,1013.30,1031.37,150,20.18,11.27,-58,1
1688797205,2023-07-08 08:20,56.36,1013.29,1031.36,150,20.30,11.35,-58,1
1688797506,2023-07-08 08:25,56.36,1013.27,1031.34,150,20.43,11.47,-59,1
1688797806,2023-07-08 08:30,55.67,1013.25,1031.32,150,20.56,11.41,-57,1
1688798106,2023-07-08 08:35,54.70,1013.22,1031.29,150,20.69,11.26,-57,1
1688798406,2023-07-08 08:40,54.48,1013.22,1031.29,150,20.81,11.31,-58,1
1688798706,2023-07-08 08:45,54.19,1013.18,1031.25,150,20.94,11.35,-56,1
1688799006,2023-07-08 08:50,54.04,1013.14,1031.21,150,21.08,11.44,-58,1
1688799306,2023-07-08 08:55,53.66,1013.11,1031.19,150,21.22,11.47,-58,1
1688799606,2023-07-08 09:00,53.16,1013.09,1031.16,150,21.35,11.44,-59,1
1688799906,2023-07-08 09:05,53.24,1013.04,1031.11,150,21.49,11.60,-61,1
1688800206,2023-07-08 09:10,52.83,1013.00,1031.08,150,21.65,11.63,-59,1
1688800506,2023-07-08 09:15,52.92,1012.96,1031.03,150,21.81,11.80,-61,1
1688800806,2023-07-08 09:20,52.73,1012.95,1031.02,150,21.98,11.90,-60,1
1688801107,2023-07-08 09:25,51.89,1012.90,1030.98,150,22.17,11.84,-60,1
1688801407,2023-07-08 09:30,51.36,1012.90,1030.97,150,22.36,11.86,-59,1
1688801707,2023-07-08 09:35,51.04,1012.89,1030.96,150,22.55,11.94,-60,1
1688802007,2023-07-08 09:40,51.07,1012.87,1030.94,150,22.73,12.11,-60,1
1688802307,2023-07-08 09:45,50.82,1012.69,1030.76,150,22.91,12.20,-60,1
1688802607,2023-07-08 09:50,49.78,1012.77,1030.84,150,23.09,12.05,-60,1
1688802907,2023-07-08 09:55,50.04,1012.79,1030.87,150,23.27,12.30,-59,1
1688803207,2023-07-08 10:00,50.11,1012.80,1030.87,150,23.45,12.49,-60,1
1688803507,2023-07-08 10:05,48.70,1012.78,1030.85,150,23.61,12.20,-60,1
1688803807,2023-07-08 10:10,47.09,1012.73,1030.80,150,23.76,11.82,-60,1
1688804107,2023-07-08 10:15,47.64,1012.77,1030.85,150,23.89,12.12,-60,1
1688804407,2023-07-08 10:20,45.57,1012.72,1030.80,150,24.01,11.56,-60,1
1688804708,2023-07-08 10:25,46.30,1012.70,1030.77,150,24.14,11.91,-61,1
1688805008,2023-07-08 10:30,46.88,1012.73,1030.81,150,24.28,12.23,-60,1
1688805308,2023-07-08 10:35,46.63,1012.78,1030.85,150,24.48,12.33,-60,1
1688805608,2023-07-08 10:40,45.06,1012.79,1030.86,150,24.64,11.96,-61,1
1688805908,2023-07-08 10:45,44.62,1012.77,1030.84,150,24.81,11.96,-60,1
1688806208,2023-07-08 10:50,45.75,1012.75,1030.82,150,24.93,12.45,-60,1
1688806508,2023-07-08 10:55,44.69,1012.76,1030.83,150,25.04,12.19,-56,1
1688806808,2023-07-08 11:00,45.67,1012.77,1030.84,150,25.18,12.65,-59,1
1688807108,2023-07-08 11:05,44.85,1012.73,1030.81,150,25.33,12.51,-59,1
1688807408,2023-07-08 11:10,44.53,1012.66,1030.74,150,25.48,12.54,-60,1
1688807709,2023-07-08 11:15,43.01,1012.77,1030.84,150,25.65,12.16,-60,1
1688808009,2023-07-08 11:20,44.56,1012.70,1030.77,150,25.80,12.84,-60,1
1688808309,2023-07-08 11:25,44.11,1012.73,1030.80,150,26.00,12.86,-60,1
1688808609,2023-07-08 11:30,43.82,1012.69,1030.77,150,26.08,12.84,-60,1
1688808909,2023-07-08 11:35,43.50,1012.69,1030.76,150,26.02,12.67,-60,1
1688809209,2023-07-08 11:40,43.86,1012.73,1030.80,150,26.07,12.84,-60,1
1688809509,2023-07-08 11:45,42.80,1012.58,1030.65,150,26.18,12.57,-60,1
1688809809,2023-07-08 11:50,42.93,1012.46,1030.53,150,26.27,12.69,-60,1
1688810110,2023-07-08 11:55,42.37,1012.45,1030.53,150,26.34,12.55,-60,1
1688810410,2023-07-08 12:00,42.93,1012.48,1030.55,150,26.42,12.83,-60,1
1688810710,2023-07-08 12:05,42.21,1012.47,1030.54,150,26.53,12.67,-60,1
1688811010,2023-07-08 12:10,41.97,1012.53,1030.60,150,26.41,12.48,-60,1
1688811310,2023-07-08 12:15,41.62,1012.46,1030.53,150,26.68,12.59,-60,1
1688811610,2023-07-08 12:20,40.81,1012.42,1030.49,150,26.74,12.34,-61,1
1688811910,2023-07-08 12:25,42.28,1012.41,1030.48,150,26.83,12.96,-61,1
1688812210,2023-07-08 12:30,41.39,1012.35,1030.42,150,26.96,12.76,-61,1
1688812510,2023-07-08 12:35,41.20,1012.28,1030.35,150,27.07,12.78,-61,1
1688812810,2023-07-08 12:40,41.66,1012.23,1030.30,150,27.19,13.06,-58,1
1688813110,2023-07-08 12:45,40.80,1012.20,1030.27,150,27.20,12.75,-60,1
1688813410,2023-07-08 12:50,40.38,1012.22,1030.29,150,27.05,12.46,-55,1
1688813710,2023-07-08 12:55,40.65,1012.17,1030.24,150,26.88,12.41,-61,1
1688814011,2023-07-08 13:00,41.15,1012.11,1030.18,150,26.94,12.65,-60,1
1688814311,2023-07-08 13:05,41.66,1012.09,1030.16,150,27.18,13.05,-61,1
1688814611,2023-07-08 13:10,40.87,1012.07,1030.15,150,27.41,12.97,-61,1
1688814911,2023-07-08 13:15,40.24,1012.04,1030.11,150,27.65,12.94,-61,1
1688815211,2023-07-08 13:20,38.98,1012.07,1030.15,150,27.73,12.53,-61,1
1688815511,2023-07-08 13:25,40.39,1011.99,1030.06,150,27.68,13.03,-61,1
1688815811,2023-07-08 13:30,39.64,1011.88,1029.95,150,27.79,12.84,-60,1
1688816111,2023-07-08 13:35,39.50,1011.90,1029.97,150,27.91,12.89,-60,1
1688816411,2023-07-08 13:40,39.22,1011.91,1029.98,150,27.80,12.68,-60,1
1688816711,2023-07-08 13:45,39.02,1011.89,1029.97,150,27.64,12.46,-60,1
1688817011,2023-07-08 13:50,38.89,1011.85,1029.92,150,27.66,12.43,-58,1
1688817312,2023-07-08 13:55,38.22,1011.85,1029.92,150,27.58,12.09,-60,1
1688817612,2023-07-08 14:00,37.76,1011.87,1029.94,150,27.54,11.88,-60,1
1688817912,2023-07-08 14:05,37.13,1011.79,1029.86,150,27.55,11.63,-60,1
1688818212,2023-07-08 14:10,38.71,1011.84,1029.91,150,27.68,12.38,-60,1
1688818512,2023-07-08 14:15,39.34,1011.82,1029.89,150,27.87,12.80,-60,1
1688818812,2023-07-08 14:20,34.88,1011.76,1029.83,150,28.06,11.14,-60,1
1688819112,2023-07-08 14:25,38.68,1011.66,1029.73,150,28.18,12.81,-60,1
1688819412,2023-07-08 14:30,36.78,1011.64,1029.71,150,28.25,12.11,-60,1
1688819712,2023-07-08 14:35,36.11,1011.62,1029.69,150,28.27,11.85,-60,1
1688820012,2023-07-08 14:40,37.12,1011.48,1029.55,150,28.25,12.24,-61,1
1688820312,2023-07-08 14:45,37.58,1011.35,1029.42,150,28.26,12.44,-60,1
1688820613,2023-07-08 14:50,37.18,1011.35,1029.42,150,28.41,12.41,-58,1
1688820913,2023-07-08 14:55,36.06,1011.33,1029.40,150,28.59,12.11,-61,1
1688821213,2023-07-08 15:00,36.94,1011.34,1029.42,150,28.65,12.52,-60,1
1688821513,2023-07-08 15:05,36.60,1011.27,1029.34,150,28.67,12.40,-60,1
1688821813,2023-07-08 15:10,36.76,1011.18,1029.26,150,28.80,12.58,-59,1
1688822113,2023-07-08 15:15,36.86,1011.23,1029.30,150,28.94,12.75,-59,1
1688822413,2023-07-08 15:20,35.48,1011.29,1029.36,150,28.89,12.12,-59,1
1688822713,2023-07-08 15:25,36.47,1011.23,1029.30,150,28.72,12.39,-60,1
1688823013,2023-07-08 15:30,35.70,1011.21,1029.28,150,28.52,11.89,-60,1
1688823313,2023-07-08 15:35,36.80,1011.15,1029.23,150,28.40,12.25,-60,1
1688823613,2023-07-08 15:40,34.86,1011.15,1029.22,150,28.41,11.44,-60,1
1688823913,2023-07-08 15:45,36.77,1011.13,1029.21,150,28.35,12.19,-59,1
1688824214,2023-07-08 15:50,36.21,1011.14,1029.21,150,28.42,12.02,-59,1
1688824514,2023-07-08 15:55,36.31,1011.03,1029.11,150,28.45,12.09,-59,1
1688824814,2023-07-08 16:00,36.22,1010.96,1029.03,150,28.44,12.04,-59,1
1688825114,2023-07-08 16:05,35.77,1010.94,1029.02,150,28.47,11.88,-59,1
1688825414,2023-07-08 16:10,36.30,1010.97,1029.04,150,28.59,12.21,-59,1
1688825714,2023-07-08 16:15,35.75,1010.92,1028.99,150,28.66,12.03,-59,1
1688826014,2023-07-08 16:20,37.16,1010.89,1028.96,150,28.70,12.66,-54,1
1688826314,2023-07-08 16:25,36.50,1010.81,1028.88,150,28.79,12.46,-59,1
1688826614,2023-07-08 16:30,36.35,1010.75,1028.82,150,28.89,12.49,-60,1
1688826914,2023-07-08 16:35,36.22,1010.79,1028.86,150,28.91,12.45,-60,1
1688827214,2023-07-08 16:40,35.27,1010.79,1028.86,150,28.89,12.03,-61,1
1688827514,2023-07-08 16:45,35.98,1010.65,1028.72,150,28.85,12.30,-60,1
1688827815,2023-07-08 16:50,35.23,1010.56,1028.63,150,28.82,11.95,-58,1
1688828115,2023-07-08 16:55,35.24,1010.64,1028.72,150,28.79,11.93,-61,1
1688828415,2023-07-08 17:00,35.54,1010.55,1028.62,150,28.78,12.05,-60,1
1688828715,2023-07-08 17:05,36.19,1010.54,1028.61,150,28.80,12.34,-59,1
1688829015,2023-07-08 17:10,35.66,1010.49,1028.56,150,28.82,12.14,-60,1
1688829315,2023-07-08 17:15,34.89,1010.38,1028.46,150,28.85,11.83,-59,1
1688829615,2023-07-08 17:20,35.01,1010.38,1028.45,150,28.86,11.89,-61,1
1688829915,2023-07-08 17:25,33.91,1010.35,1028.42,150,28.84,11.39,-61,1
1688830215,2023-07-08 17:30,35.00,1010.34,1028.41,150,28.81,11.85,-55,1
1688830515,2023-07-08 17:35,35.96,1010.38,1028.45,150,28.80,12.25,-60,1
1688830815,2023-07-08 17:40,35.00,1010.29,1028.36,150,28.80,11.84,-60,1
1688831115,2023-07-08 17:45,35.29,1010.32,1028.39,150,28.73,11.90,-60,1
1688831416,2023-07-08 17:50,33.90,1010.34,1028.41,150,28.66,11.23,-60,1
1688831716,2023-07-08 17:55,35.14,1010.36,1028.43,150,28.59,11.71,-59,1
1688832016,2023-07-08 18:00,35.68,1010.37,1028.44,150,28.57,11.93,-61,1
1688832316,2023-07-08 18:05,35.31,1010.30,1028.37,150,28.56,11.76,-61,1
1688832616,2023-07-08 18:10,35.22,1010.27,1028.34,150,28.57,11.73,-61,1
1688832916,2023-07-08 18:15,35.04,1010.28,1028.35,150,28.60,11.68,-61,1
1688833216,2023-07-08 18:20,35.99,1010.18,1028.25,150,28.56,12.05,-60,1
1688833516,2023-07-08 18:25,36.41,1010.21,1028.28,150,28.56,12.23,-60,1
1688833816,2023-07-08 18:30,36.69,1010.10,1028.18,150,28.59,12.37,-60,1
1688834116,2023-07-08 18:35,35.75,1010.08,1028.15,150,28.58,11.97,-60,1
1688834416,2023-07-08 18:40,36.06,1010.11,1028.18,150,28.60,12.11,-60,1
1688834717,2023-07-08 18:45,36.59,1010.07,1028.14,150,28.61,12.34,-57,1
1688835017,2023-07-08 18:50,35.96,1010.09,1028.17,150,28.54,12.02,-59,1
1688835317,2023-07-08 18:55,35.53,1010.08,1028.15,150,28.50,11.80,-60,1
1688835617,2023-07-08 19:00,35.91,1010.05,1028.12,150,28.47,11.94,-60,1
1688835917,2023-07-08 19:05,36.27,1010.06,1028.14,150,28.35,11.98,-60,1
1688836217,2023-07-08 19:10,36.38,1010.01,1028.09,150,28.11,11.81,-60,1
1688836517,2023-07-08 19:15,35.86,1010.08,1028.15,150,27.85,11.37,-60,1
1688836817,2023-07-08 19:20,36.07,1010.03,1028.10,150,27.62,11.26,-59,1
1688837117,2023-07-08 19:25,36.35,1010.05,1028.12,150,27.43,11.21,-60,1
1688837417,2023-07-08 19:30,36.14,1010.03,1028.10,150,27.28,10.98,-60,1
1688837717,2023-07-08 19:35,36.47,1010.04,1028.11,150,27.14,11.00,-59,1
1688838018,2023-07-08 19:40,36.46,1010.04,1028.11,150,26.98,10.85,-60,1
1688838318,2023-07-08 19:45,36.52,1010.09,1028.16,150,26.84,10.75,-61,1
1688838618,2023-07-08 19:50,36.96,1010.11,1028.18,150,26.69,10.80,-59,1
1688838918,2023-07-08 19:55,36.70,1010.08,1028.16,150,26.55,10.57,-59,1
1688839218,2023-07-08 20:00,37.11,1009.96,1028.03,150,26.44,10.64,-59,1
1688839518,2023-07-08 20:05,37.89,1010.18,1028.25,150,26.28,10.81,-60,1
1688839818,2023-07-08 20:10,38.04,1010.18,1028.25,150,26.07,10.68,-59,1
1688840118,2023-07-08 20:15,38.38,1010.21,1028.28,150,25.84,10.61,-59,1
1688840418,2023-07-08 20:20,38.80,1010.23,1028.30,150,25.59,10.55,-59,1
1688840718,2023-07-08 20:25,39.32,1010.29,1028.36,150,25.35,10.54,-59,1
1688841018,2023-07-08 20:30,39.55,1010.30,1028.37,150,25.12,10.42,-52,1
1688841319,2023-07-08 20:35,40.03,1010.32,1028.39,150,24.91,10.41,-59,1
1688841619,2023-07-08 20:40,40.58,1010.33,1028.40,150,24.65,10.39,-59,1
1688841919,2023-07-08 20:45,40.74,1010.38,1028.45,150,24.48,10.29,-58,1
1688842219,2023-07-08 20:50,41.04,1010.41,1028.49,150,24.35,10.29,-56,1
1688842519,2023-07-08 20:55,41.21,1010.44,1028.51,150,24.16,10.18,-57,1
1688842819,2023-07-08 21:00,41.45,1010.49,1028.56,150,24.02,10.14,-58,1
1688843119,2023-07-08 21:05,41.54,1010.54,1028.61,150,23.85,10.02,-60,1
1688843419,2023-07-08 21:10,41.82,1010.57,1028.64,150,23.69,9.98,-60,1
1688843719,2023-07-08 21:15,41.93,1010.66,1028.74,150,23.52,9.86,-60,1
1688844019,2023-07-08 21:20,42.15,1010.65,1028.72,150,23.32,9.76,-54,1
1688844320,2023-07-08 21:25,42.39,1010.67,1028.74,150,23.14,9.68,-60,1
1688844620,2023-07-08 21:30,42.53,1010.49,1028.56,150,23.04,9.64,-59,1
1688844920,2023-07-08 21:35,42.87,1010.69,1028.76,150,22.89,9.62,-60,1
1688845220,2023-07-08 21:40,43.05,1010.68,1028.75,150,22.75,9.56,-60,1
1688845520,2023-07-08 21:45,43.19,1010.77,1028.84,150,22.63,9.50,-56,1
1688845820,2023-07-08 21:50,43.39,1010.81,1028.88,150,22.52,9.47,-59,1
1688846120,2023-07-08 21:55,43.48,1010.85,1028.92,150,22.40,9.39,-60,1
1688846420,2023-07-08 22:00,43.54,1010.82,1028.89,150,22.29,9.31,-60,1
1688846720,2023-07-08 22:05,43.91,1010.88,1028.95,150,22.18,9.34,-60,1
1688847020,2023-07-08 22:10,44.20,1010.86,1028.94,150,22.09,9.36,-59,1
1688847320,2023-07-08 22:15,44.12,1010.81,1028.89,150,22.00,9.25,-60,1
1688847620,2023-07-08 22:20,44.15,1011.02,1029.09,150,21.92,9.18,-60,1
1688847921,2023-07-08 22:25,44.24,1011.05,1029.13,150,21.89,9.19,-58,1
1688848221,2023-07-08 22:30,44.33,1011.07,1029.14,150,21.88,9.21,-60,1
1688848521,2023-07-08 22:35,44.23,1011.14,1029.21,150,21.87,9.17,-58,1
1688848821,2023-07-08 22:40,44.37,1011.11,1029.18,150,21.83,9.18,-58,1
1688849121,2023-07-08 22:45,44.47,1011.16,1029.23,150,21.80,9.18,-60,1
1688849421,2023-07-08 22:50,44.54,1011.18,1029.25,150,21.78,9.19,-58,1
1688849721,2023-07-08 22:55,44.65,1011.20,1029.27,150,21.74,9.19,-60,1
1688850021,2023-07-08 23:00,44.67,1011.23,1029.31,150,21.71,9.17,-59,1
1688850321,2023-07-08 23:05,44.80,1011.28,1029.35,150,21.67,9.18,-59,1
1688850621,2023-07-08 23:10,45.06,1011.31,1029.39,150,21.60,9.20,-59,1
1688850921,2023-07-08 23:15,45.07,1011.28,1029.35,150,21.52,9.13,-60,1
1688851221,2023-07-08 23:20,45.40,1011.38,1029.46,150,21.43,9.15,-60,1
1688851522,2023-07-08 23:25,45.43,1011.40,1029.47,150,21.34,9.08,-60,1
1688851822,2023-07-08 23:30,45.38,1011.42,1029.50,150,21.26,8.99,-59,1
1688852122,2023-07-08 23:35,45.58,1011.44,1029.51,150,21.21,9.01,-60,1
1688852422,2023-07-08 23:40,45.69,1011.49,1029.56,150,21.15,8.99,-59,1
1688852722,2023-07-08 23:45,45.82,1011.51,1029.58,150,21.11,9.00,-60,1
1688853022,2023-07-08 23:50,46.01,1011.48,1029.56,150,21.05,9.01,-54,1
1688853322,2023-07-08 23:55,46.20,1011.47,1029.54,150,20.98,9.00,-60,1