1688853622,2023-07-09 00:00,46.44,1011.58,1029.65,150,20.89,9.00,-60,1
1688853922,2023-07-09 00:05,46.59,1011.58,1029.65,150,20.76,8.93,-59,1
1688854222,2023-07-09 00:10,46.90,1011.56,1029.63,150,20.69,8.96,-60,1
1688854523,2023-07-09 00:15,46.85,1011.57,1029.64,150,20.56,8.83,-59,1
1688854823,2023-07-09 00:20,47.07,1011.53,1029.60,150,20.46,8.80,-60,1
1688855123,2023-07-09 00:25,47.33,1011.55,1029.63,150,20.35,8.79,-60,1
1688855423,2023-07-09 00:30,47.60,1011.58,1029.65,150,20.23,8.76,-60,1
1688855723,2023-07-09 00:35,48.01,1011.57,1029.65,150,20.11,8.78,-58,1
1688856023,2023-07-09 00:40,48.20,1011.58,1029.65,150,19.97,8.71,-60,1
1688856323,2023-07-09 00:45,48.35,1011.55,1029.62,150,19.84,8.64,-59,1
1688856623,2023-07-09 00:50,48.88,1011.57,1029.64,150,19.77,8.73,-59,1
1688856923,2023-07-09 00:55,48.58,1011.60,1029.67,150,19.68,8.56,-59,1
1688857223,2023-07-09 01:00,49.22,1011.52,1029.59,150,19.66,8.73,-58,1
1688857523,2023-07-09 01:05,49.06,1011.61,1029.68,150,19.65,8.68,-54,1
1688857823,2023-07-09 01:10,48.99,1011.58,1029.65,150,19.60,8.61,-54,1
1688858124,2023-07-09 01:15,49.24,1011.54,1029.61,150,19.57,8.66,-60,1
1688858424,2023-07-09 01:20,49.16,1011.60,1029.67,150,19.53,8.60,-60,1
1688858724,2023-07-09 01:25,49.31,1011.53,1029.60,150,19.51,8.62,-57,1
1688859024,2023-07-09 01:30,49.43,1011.58,1029.66,150,19.49,8.64,-59,1
1688859324,2023-07-09 01:35,49.49,1011.59,1029.66,150,19.46,8.63,-60,1
1688859624,2023-07-09 01:40,49.60,1011.59,1029.66,150,19.41,8.62,-59,1
1688859924,2023-07-09 01:45,49.88,1011.57,1029.65,150,19.37,8.67,-60,1
1688860224,2023-07-09 01:50,49.92,1011.60,1029.67,150,19.34,8.65,-60,1
1688860524,2023-07-09 01:55,50.15,1011.64,1029.71,150,19.31,8.69,-59,1
1688860824,2023-07-09 02:00,50.02,1011.62,1029.69,150,19.28,8.62,-60,1
1688861124,2023-07-09 02:05,50.25,1011.59,1029.67,150,19.24,8.65,-59,1
1688861424,2023-07-09 02:10,50.35,1011.65,1029.73,150,19.19,8.64,-60,1
1688861725,2023-07-09 02:15,50.51,1011.65,1029.72,150,19.13,8.63,-59,1
1688862025,2023-07-09 02:20,50.87,1011.70,1029.77,150,19.05,8.66,-59,1
1688862325,2023-07-09 02:25,50.93,1011.68,1029.75,150,18.97,8.60,-59,1
1688862625,2023-07-09 02:30,50.92,1011.69,1029.76,150,18.91,8.55,-59,1
1688862925,2023-07-09 02:35,51.07,1011.70,1029.77,150,18.83,8.52,-59,1
1688863225,2023-07-09 02:40,51.27,1011.72,1029.80,150,18.77,8.52,-59,1
1688863525,2023-07-09 02:45,51.84,1011.70,1029.78,150,18.69,8.61,-59,1
1688863825,2023-07-09 02:50,52.25,1011.68,1029.76,150,18.59,8.63,-60,1
1688864125,2023-07-09 02:55,52.08,1011.75,1029.82,150,18.49,8.49,-60,1
1688864425,2023-07-09 03:00,52.28,1011.66,1029.73,150,18.42,8.48,-59,1
1688864725,2023-07-09 03:05,52.85,1011.72,1029.79,150,18.36,8.59,-59,1
1688865025,2023-07-09 03:10,52.81,1011.70,1029.77,150,18.27,8.49,-59,1
1688865326,2023-07-09 03:15,52.94,1011.70,1029.77,150,18.17,8.44,-60,1
1688865626,2023-07-09 03:20,53.03,1011.72,1029.79,150,18.05,8.35,-60,1
1688865926,2023-07-09 03:25,53.14,1011.81,1029.89,150,17.94,8.28,-59,1
1688866226,2023-07-09 03:30,53.30,1011.79,1029.86,150,17.83,8.22,-59,1
1688866526,2023-07-09 03:35,53.53,1011.83,1029.90,150,17.74,8.20,-59,1
1688866826,2023-07-09 03:40,53.71,1011.79,1029.86,150,17.66,8.18,-59,1
1688867126,2023-07-09 03:45,53.87,1011.78,1029.85,150,17.60,8.16,-59,1
1688867426,2023-07-09 03:50,54.10,1011.78,1029.85,150,17.55,8.18,-60,1
1688867726,2023-07-09 03:55,54.16,1011.86,1029.93,150,17.52,8.17,-60,1
1688868026,2023-07-09 04:00,54.26,1011.89,1029.96,150,17.49,8.17,-59,1
1688868326,2023-07-09 04:05,54.57,1011.90,1029.97,150,17.43,8.20,-59,1
1688868627,2023-07-09 04:10,54.48,1011.88,1029.96,150,17.37,8.11,-59,1
1688868927,2023-07-09 04:15,54.71,1011.95,1030.03,150,17.29,8.10,-59,1
1688869227,2023-07-09 04:20,54.83,1011.83,1029.90,150,17.23,8.08,-59,1
1688869527,2023-07-09 04:25,54.98,1011.91,1029.98,150,17.20,8.09,-59,1
1688869827,2023-07-09 04:30,54.98,1011.94,1030.01,150,17.19,8.08,-59,1
1688870127,2023-07-09 04:35,55.04,1011.94,1030.01,150,17.21,8.12,-58,1
1688870427,2023-07-09 04:40,55.17,1011.91,1029.98,150,17.26,8.20,-59,1
1688870727,2023-07-09 04:45,55.08,1011.99,1030.06,150,17.28,8.19,-60,1
1688871027,2023-07-09 04:50,54.98,1012.01,1030.08,150,17.29,8.18,-59,1
1688871327,2023-07-09 04:55,55.08,1012.04,1030.12,150,17.31,8.22,-53,1
1688871627,2023-07-09 05:00,55.29,1012.04,1030.11,150,17.32,8.28,-58,1
1688871927,2023-07-09 05:05,55.21,1012.14,1030.21,150,17.36,8.30,-59,1
1688872227,2023-07-09 05:10,55.47,1012.16,1030.23,150,17.65,8.64,-57,1
1688872528,2023-07-09 05:15,55.10,1012.12,1030.19,150,18.07,8.93,-58,1
1688872828,2023-07-09 05:20,54.35,1012.07,1030.14,150,18.35,8.99,-54,1
1688873128,2023-07-09 05:25,54.47,1012.08,1030.16,150,18.38,9.05,-59,1
1688873428,2023-07-09 05:30,54.36,1012.11,1030.18,150,18.30,8.95,-58,1
1688873728,2023-07-09 05:35,54.43,1012.17,1030.24,150,18.26,8.93,-58,1
1688874028,2023-07-09 05:40,54.93,1012.20,1030.27,150,18.29,9.09,-57,1
1688874328,2023-07-09 05:45,54.74,1012.25,1030.32,150,18.28,9.03,-56,1
1688874628,2023-07-09 05:50,54.86,1012.18,1030.25,150,18.67,9.43,-59,1
1688874928,2023-07-09 05:55,54.63,1012.23,1030.30,150,19.26,9.92,-54,1
1688875228,2023-07-09 06:00,54.02,1012.25,1030.32,150,19.82,10.27,-58,1
1688875528,2023-07-09 06:05,53.42,1012.23,1030.31,150,20.32,10.56,-59,1
1688875828,2023-07-09 06:10,52.79,1012.24,1030.31,150,20.69,10.73,-59,1
1688876128,2023-07-09 06:15,52.12,1012.22,1030.30,150,20.89,10.72,-58,1
1688876428,2023-07-09 06:20,51.76,1012.33,1030.41,150,20.99,10.71,-59,1
1688876729,2023-07-09 06:25,51.49,1012.41,1030.48,150,21.00,10.64,-57,1
1688877029,2023-07-09 06:30,51.62,1012.45,1030.52,150,20.78,10.47,-58,1
1688877329,2023-07-09 06:35,51.75,1012.46,1030.54,150,20.48,10.23,-59,1
1688877629,2023-07-09 06:40,52.41,1012.42,1030.49,150,20.30,10.26,-59,1
1688877929,2023-07-09 06:45,52.35,1012.44,1030.51,150,20.30,10.24,-55,1
1688878229,2023-07-09 06:50,52.13,1012.46,1030.54,150,20.41,10.28,-60,1
1688878529,2023-07-09 06:55,52.14,1012.49,1030.57,150,20.39,10.26,-58,1
1688878829,2023-07-09 07:00,52.20,1012.52,1030.59,150,20.36,10.25,-59,1
1688879129,2023-07-09 07:05,52.00,1012.57,1030.64,150,20.33,10.17,-59,1
1688879429,2023-07-09 07:10,52.09,1012.59,1030.67,150,20.28,10.15,-59,1
1688879729,2023-07-09 07:15,52.56,1012.63,1030.70,150,20.23,10.24,-58,1
1688880030,2023-07-09 07:20,52.53,1012.65,1030.72,150,20.22,10.22,-59,1
1688880330,2023-07-09 07:25,52.39,1012.71,1030.78,150,20.25,10.21,-59,1
1688880630,2023-07-09 07:30,52.68,1012.68,1030.75,150,20.26,10.30,-58,1
1688880930,2023-07-09 07:35,52.54,1012.71,1030.78,150,20.24,10.24,-59,1
1688881230,2023-07-09 07:40,52.69,1012.65,1030.73,150,20.27,10.31,-58,1
1688881530,2023-07-09 07:45,52.71,1012.61,1030.68,150,20.35,10.39,-58,1
1688881830,2023-07-09 07:50,52.53,1012.69,1030.76,150,20.45,10.43,-57,1
1688882130,2023-07-09 07:55,52.14,1012.71,1030.78,150,20.52,10.39,-58,1
1688882430,2023-07-09 08:00,52.02,1012.69,1030.76,150,20.60,10.42,-56,1
1688882730,2023-07-09 08:05,51.86,1012.72,1030.79,150,20.71,10.48,-52,1
1688883030,2023-07-09 08:10,51.89,1012.78,1030.85,150,20.81,10.58,-57,1
1688883331,2023-07-09 08:15,51.66,1012.75,1030.83,150,20.89,10.59,-58,1
1688883631,2023-07-09 08:20,51.59,1012.70,1030.77,150,20.96,10.63,-58,1
1688883931,2023-07-09 08:25,51.63,1012.73,1030.81,150,21.02,10.70,-57,1
1688884231,2023-07-09 08:30,52.05,1012.75,1030.82,150,21.06,10.86,-58,1
1688884531,2023-07-09 08:35,51.64,1012.78,1030.85,150,21.11,10.78,-58,1
1688884831,2023-07-09 08:40,51.91,1012.68,1030.75,150,21.16,10.91,-58,1
1688885131,2023-07-09 08:45,52.06,1012.76,1030.83,150,21.26,11.05,-59,1
1688885431,2023-07-09 08:50,52.11,1012.89,1030.96,150,21.38,11.17,-52,1
1688885731,2023-07-09 08:55,51.06,1012.94,1031.01,150,21.48,10.96,-58,1
1688886031,2023-07-09 09:00,50.88,1012.87,1030.94,150,21.58,11.00,-58,1
1688886331,2023-07-09 09:05,50.80,1012.93,1031.00,150,21.63,11.02,-58,1
1688886632,2023-07-09 09:10,50.69,1012.90,1030.97,150,21.72,11.07,-59,1
1688886932,2023-07-09 09:15,50.50,1012.88,1030.95,150,21.79,11.08,-58,1
1688887232,2023-07-09 09:20,50.02,1012.83,1030.91,150,21.85,10.99,-58,1
1688887532,2023-07-09 09:25,50.37,1012.85,1030.92,150,21.94,11.17,-58,1
1688887832,2023-07-09 09:30,49.78,1012.76,1030.83,150,22.08,11.13,-58,1
1688888132,2023-07-09 09:35,49.52,1012.68,1030.76,150,22.20,11.16,-58,1
1688888432,2023-07-09 09:40,49.27,1012.65,1030.73,150,22.33,11.20,-58,1
1688888732,2023-07-09 09:45,48.94,1012.64,1030.71,150,22.47,11.23,-58,1
1688889032,2023-07-09 09:50,48.32,1012.64,1030.72,150,22.63,11.18,-58,1
1688889332,2023-07-09 09:55,47.76,1012.59,1030.66,150,22.83,11.19,-59,1
1688889633,2023-07-09 10:00,47.46,1012.64,1030.71,150,23.03,11.28,-58,1
1688889933,2023-07-09 10:05,47.24,1012.62,1030.69,150,23.13,11.30,-57,1
1688890233,2023-07-09 10:10,46.68,1012.65,1030.72,150,23.10,11.09,-58,1
1688890533,2023-07-09 10:15,46.97,1012.75,1030.82,150,23.14,11.22,-58,1
1688890833,2023-07-09 10:20,46.26,1012.69,1030.76,150,23.25,11.09,-59,1
1688891133,2023-07-09 10:25,47.09,1012.69,1030.76,150,23.37,11.47,-58,1
1688891433,2023-07-09 10:30,46.39,1012.59,1030.66,150,23.48,11.34,-58,1
1688891733,2023-07-09 10:35,44.91,1012.64,1030.71,150,23.59,10.95,-59,1
1688892033,2023-07-09 10:40,44.46,1012.52,1030.59,150,23.66,10.87,-58,1
1688892333,2023-07-09 10:45,45.36,1012.50,1030.58,150,23.61,11.12,-58,1
1688892633,2023-07-09 10:50,44.75,1012.56,1030.63,150,23.89,11.17,-55,1
1688892933,2023-07-09 10:55,44.50,1012.53,1030.61,150,23.96,11.15,-57,1
1688893234,2023-07-09 11:00,43.49,1012.56,1030.63,150,24.05,10.89,-57,1
1688893534,2023-07-09 11:05,43.44,1012.46,1030.53,150,24.16,10.97,-58,1
1688893834,2023-07-09 11:10,43.12,1012.56,1030.63,150,24.24,10.93,-58,1
1688894134,2023-07-09 11:15,41.27,1012.46,1030.54,150,24.29,10.31,-56,1
1688894434,2023-07-09 11:20,43.01,1012.45,1030.52,150,24.33,10.97,-57,1
1688894734,2023-07-09 11:25,42.76,1012.41,1030.48,150,24.40,10.95,-58,1
1688895034,2023-07-09 11:30,42.89,1012.33,1030.40,150,24.45,11.04,-58,1
1688895334,2023-07-09 11:35,41.46,1012.45,1030.53,150,24.56,10.63,-57,1
1688895634,2023-07-09 11:40,42.63,1012.40,1030.48,150,24.63,11.11,-56,1
1688895934,2023-07-09 11:45,42.03,1012.41,1030.48,150,24.71,10.97,-59,1
1688896234,2023-07-09 11:50,41.68,1012.44,1030.51,150,24.76,10.89,-58,1
1688896535,2023-07-09 11:55,41.29,1012.38,1030.45,150,24.83,10.81,-58,1
1688896835,2023-07-09 12:00,40.21,1012.39,1030.46,150,24.88,10.46,-58,1
1688897135,2023-07-09 12:05,41.83,1012.32,1030.39,150,24.94,11.10,-59,1
1688897435,2023-07-09 12:10,42.10,1012.33,1030.40,150,25.04,11.29,-58,1
1688897735,2023-07-09 12:15,41.24,1012.35,1030.42,150,25.16,11.08,-58,1
1688898035,2023-07-09 12:20,40.73,1012.34,1030.41,150,25.27,11.00,-58,1
1688898335,2023-07-09 12:25,40.87,1012.35,1030.43,150,25.37,11.14,-58,1
1688898635,2023-07-09 12:30,39.42,1012.31,1030.38,150,25.42,10.64,-59,1
1688898935,2023-07-09 12:35,39.51,1012.22,1030.29,150,25.36,10.62,-58,1
1688899235,2023-07-09 12:40,40.30,1012.18,1030.25,150,25.48,11.03,-58,1
1688899535,2023-07-09 12:45,40.14,1012.10,1030.18,150,25.57,11.05,-58,1
1688899836,2023-07-09 12:50,39.47,1012.09,1030.16,150,25.68,10.89,-58,1
1688900136,2023-07-09 12:55,38.79,1012.12,1030.19,150,25.75,10.69,-58,1
1688900436,2023-07-09 13:00,37.77,1012.08,1030.15,150,25.81,10.35,-58,1
1688900736,2023-07-09 13:05,38.03,1012.18,1030.25,150,25.84,10.47,-58,1
1688901036,2023-07-09 13:10,38.17,1012.16,1030.24,150,25.83,10.52,-59,1
1688901336,2023-07-09 13:15,38.70,1012.16,1030.24,150,25.81,10.71,-56,1
1688901636,2023-07-09 13:20,36.02,1012.23,1030.30,150,25.86,9.68,-57,1
1688901936,2023-07-09 13:25,37.40,1012.16,1030.23,150,25.91,10.29,-59,1
1688902236,2023-07-09 13:30,35.89,1012.27,1030.34,150,25.95,9.71,-58,1
1688902537,2023-07-09 13:35,36.89,1012.15,1030.23,150,25.99,10.15,-58,1
1688902837,2023-07-09 13:40,37.87,1012.23,1030.30,150,26.06,10.61,-57,1
1688903137,2023-07-09 13:45,38.01,1012.03,1030.11,150,26.16,10.75,-57,1
1688903437,2023-07-09 13:50,37.85,1012.04,1030.11,150,26.30,10.81,-58,1
1688903737,2023-07-09 13:55,37.63,1012.04,1030.11,150,26.44,10.85,-57,1
1688904037,2023-07-09 14:00,37.36,1011.92,1029.99,150,26.45,10.75,-58,1
1688904337,2023-07-09 14:05,37.56,1011.92,1029.99,150,26.50,10.87,-58,1
1688904637,2023-07-09 14:10,37.82,1011.73,1029.81,150,26.56,11.03,-58,1
1688904937,2023-07-09 14:15,37.49,1011.72,1029.79,150,26.65,10.98,-58,1
1688905237,2023-07-09 14:20,37.04,1011.63,1029.70,150,26.77,10.90,-57,1
1688905537,2023-07-09 14:25,37.65,1011.58,1029.65,150,26.88,11.25,-58,1
1688905837,2023-07-09 14:30,36.61,1011.62,1029.69,150,26.94,10.88,-58,1
1688906138,2023-07-09 14:35,35.92,1011.65,1029.72,150,27.00,10.65,-57,1
1688906438,2023-07-09 14:40,37.22,1011.64,1029.71,150,27.06,11.23,-59,1
1688906738,2023-07-09 14:45,35.45,1011.62,1029.69,150,27.07,10.51,-57,1
1688907038,2023-07-09 14:50,36.49,1011.51,1029.59,150,26.99,10.87,-57,1
1688907338,2023-07-09 14:55,36.58,1011.55,1029.62,150,27.04,10.95,-57,1
1688907638,2023-07-09 15:00,35.79,1011.58,1029.66,150,27.12,10.70,-57,1
1688907938,2023-07-09 15:05,36.09,1011.58,1029.66,150,27.22,10.91,-57,1
1688908238,2023-07-09 15:10,35.74,1011.63,1029.71,150,27.21,10.75,-58,1
1688908538,2023-07-09 15:15,35.20,1011.53,1029.60,150,27.18,10.50,-58,1
1688908838,2023-07-09 15:20,34.81,1011.52,1029.59,150,27.20,10.35,-58,1
1688909138,2023-07-09 15:25,35.33,1011.50,1029.57,150,27.26,10.62,-58,1
1688909439,2023-07-09 15:30,35.52,1011.43,1029.50,150,27.31,10.75,-58,1
1688909739,2023-07-09 15:35,35.76,1011.41,1029.48,150,27.42,10.95,-57,1
1688910039,2023-07-09 15:40,35.57,1011.47,1029.54,150,27.48,10.92,-57,1
1688910339,2023-07-09 15:45,35.38,1011.46,1029.53,150,27.52,10.87,-57,1
1688910639,2023-07-09 15:50,35.69,1011.40,1029.47,150,27.58,11.06,-56,1
1688910939,2023-07-09 15:55,35.79,1011.36,1029.43,150,27.60,11.12,-58,1
1688911239,2023-07-09 16:00,34.67,1011.32,1029.40,150,27.59,10.63,-57,1
1688911539,2023-07-09 16:05,34.84,1011.33,1029.41,150,27.59,10.71,-58,1
1688911839,2023-07-09 16:10,35.22,1011.36,1029.43,150,27.55,10.83,-58,1
1688912139,2023-07-09 16:15,35.56,1011.35,1029.42,150,27.61,11.03,-56,1
1688912439,2023-07-09 16:20,35.54,1011.31,1029.38,150,27.69,11.09,-58,1
1688912739,2023-07-09 16:25,35.24,1011.30,1029.37,150,27.76,11.03,-57,1
1688913040,2023-07-09 16:30,34.31,1011.23,1029.30,150,27.79,10.65,-57,1
1688913340,2023-07-09 16:35,35.20,1011.11,1029.18,150,27.77,11.02,-57,1
1688913640,2023-07-09 16:40,34.88,1011.10,1029.18,150,27.77,10.88,-57,1
1688913940,2023-07-09 16:45,36.38,1011.13,1029.21,150,27.75,11.50,-57,1
1688914240,2023-07-09 16:50,35.64,1011.13,1029.20,150,27.57,11.03,-57,1
1688914540,2023-07-09 16:55,35.54,1011.04,1029.12,150,27.75,11.15,-57,1
1688914840,2023-07-09 17:00,34.77,1011.04,1029.12,150,27.77,10.83,-56,1
1688915140,2023-07-09 17:05,35.01,1011.02,1029.09,150,27.82,10.98,-57,1
1688915440,2023-07-09 17:10,33.97,1011.00,1029.07,150,27.86,10.56,-56,1
1688915740,2023-07-09 17:15,34.86,1010.91,1028.98,150,27.91,10.99,-57,1
1688916040,2023-07-09 17:20,34.56,1010.93,1029.00,150,27.89,10.85,-57,1
1688916341,2023-07-09 17:25,34.79,1010.93,1029.00,150,27.85,10.91,-58,1
1688916641,2023-07-09 17:30,34.81,1010.95,1029.02,150,27.80,10.88,-57,1
1688916941,2023-07-09 17:35,34.68,1010.92,1028.99,150,27.70,10.73,-57,1
1688917241,2023-07-09 17:40,34.99,1010.81,1028.88,150,27.81,10.97,-53,1
1688917541,2023-07-09 17:45,34.92,1010.88,1028.95,150,27.79,10.91,-55,1
1688917841,2023-07-09 17:50,35.17,1010.79,1028.86,150,27.77,11.00,-57,1
1688918141,2023-07-09 17:55,34.68,1010.83,1028.90,150,27.71,10.74,-57,1
1688918441,2023-07-09 18:00,34.27,1010.80,1028.88,150,27.68,10.54,-57,1
1688918741,2023-07-09 18:05,34.68,1010.75,1028.82,150,27.67,10.71,-57,1
1688919041,2023-07-09 18:10,34.61,1010.83,1028.91,150,27.71,10.71,-56,1
1688919341,2023-07-09 18:15,34.81,1010.74,1028.81,150,27.78,10.86,-57,1
1688919642,2023-07-09 18:20,34.91,1010.72,1028.79,150,27.82,10.94,-57,1
1688919942,2023-07-09 18:25,35.15,1010.60,1028.67,150,27.87,11.08,-57,1
1688920242,2023-07-09 18:30,35.20,1010.68,1028.75,150,27.88,11.11,-56,1
1688920542,2023-07-09 18:35,34.29,1010.78,1028.85,150,27.90,10.74,-57,1
1688920842,2023-07-09 18:40,35.08,1010.68,1028.75,150,27.91,11.09,-57,1
1688921142,2023-07-09 18:45,34.67,1010.66,1028.73,150,27.88,10.89,-57,1
1688921442,2023-07-09 18:50,35.63,1010.63,1028.71,150,27.87,11.29,-57,1
1688921742,2023-07-09 18:55,33.42,1010.75,1028.82,150,27.67,10.15,-57,1
1688922042,2023-07-09 19:00,34.91,1010.76,1028.83,150,27.62,10.76,-57,1
1688922342,2023-07-09 19:05,34.74,1010.71,1028.78,150,27.45,10.54,-56,1
1688922643,2023-07-09 19:10,34.77,1010.79,1028.86,150,27.22,10.35,-57,1
1688922943,2023-07-09 19:15,35.25,1010.75,1028.83,150,27.01,10.37,-56,1
1688923243,2023-07-09 19:20,35.39,1010.88,1028.95,150,26.81,10.25,-57,1
1688923543,2023-07-09 19:25,35.36,1010.90,1028.97,150,26.64,10.09,-57,1
1688923843,2023-07-09 19:30,35.66,1010.88,1028.96,150,26.49,10.09,-57,1
1688924143,2023-07-09 19:35,35.02,1010.92,1028.99,150,26.35,9.69,-57,1
1688924443,2023-07-09 19:40,35.83,1010.92,1029.00,150,26.22,9.92,-55,1
1688924743,2023-07-09 19:45,35.65,1010.91,1028.98,150,26.12,9.76,-57,1
1688925043,2023-07-09 19:50,35.80,1010.85,1028.92,150,26.01,9.72,-58,1
1688925343,2023-07-09 19:55,36.13,1010.94,1029.01,150,25.87,9.74,-55,1
1688925643,2023-07-09 20:00,36.18,1011.02,1029.09,150,25.78,9.68,-57,1
1688925944,2023-07-09 20:05,36.61,1011.03,1029.11,150,25.65,9.74,-57,1
1688926244,2023-07-09 20:10,36.95,1011.03,1029.10,150,25.51,9.75,-57,1
1688926544,2023-07-09 20:15,37.23,1011.02,1029.09,150,25.35,9.72,-57,1
1688926844,2023-07-09 20:20,37.62,1010.99,1029.07,150,25.17,9.72,-57,1
1688927144,2023-07-09 20:25,37.69,1011.04,1029.11,150,24.97,9.57,-57,1
1688927444,2023-07-09 20:30,38.22,1011.06,1029.13,150,24.77,9.60,-56,1
1688927744,2023-07-09 20:35,38.45,1011.08,1029.16,150,24.52,9.47,-56,1
1688928044,2023-07-09 20:40,38.98,1011.02,1029.09,150,24.31,9.48,-56,1
1688928344,2023-07-09 20:45,39.31,1011.07,1029.14,150,24.09,9.41,-57,1
1688928644,2023-07-09 20:50,39.56,1011.11,1029.19,150,23.88,9.32,-52,1
1688928944,2023-07-09 20:55,39.55,1011.14,1029.22,150,23.68,9.14,-56,1
1688929245,2023-07-09 21:00,40.08,1011.18,1029.25,150,23.47,9.14,-53,1
1688929545,2023-07-09 21:05,40.42,1011.20,1029.27,150,23.26,9.08,-56,1
1688929845,2023-07-09 21:10,40.84,1011.21,1029.28,150,23.08,9.07,-57,1
1688930145,2023-07-09 21:15,41.10,1011.21,1029.28,150,22.88,8.99,-53,1
1688930445,2023-07-09 21:20,41.34,1011.21,1029.28,150,22.71,8.92,-56,1
1688930745,2023-07-09 21:25,41.53,1011.17,1029.25,150,22.55,8.85,-56,1
1688931045,2023-07-09 21:30,41.88,1011.20,1029.27,150,22.39,8.83,-56,1
1688931345,2023-07-09 21:35,42.14,1011.25,1029.32,150,22.23,8.78,-49,1
1688931645,2023-07-09 21:40,42.32,1011.26,1029.33,150,22.06,8.69,-55,1
1688931946,2023-07-09 21:45,42.69,1011.26,1029.33,150,21.92,8.69,-51,1
1688932246,2023-07-09 21:50,42.89,1011.27,1029.34,150,21.78,8.63,-56,1
1688932546,2023-07-09 21:55,42.96,1011.30,1029.37,150,21.66,8.54,-50,1
1688932846,2023-07-09 22:00,43.03,1011.31,1029.38,150,21.55,8.47,-56,1
1688933146,2023-07-09 22:05,43.25,1011.39,1029.46,150,21.40,8.41,-54,1
1688933446,2023-07-09 22:10,43.50,1011.38,1029.46,150,21.32,8.42,-54,1
1688933746,2023-07-09 22:15,43.63,1011.40,1029.47,150,21.20,8.36,-54,1
1688934046,2023-07-09 22:20,43.72,1011.42,1029.49,150,21.11,8.31,-56,1
1688934346,2023-07-09 22:25,44.06,1011.41,1029.48,150,21.06,8.38,-56,1
1688934646,2023-07-09 22:30,44.24,1011.45,1029.52,150,20.98,8.36,-56,1
1688934946,2023-07-09 22:35,44.55,1011.47,1029.54,150,20.90,8.40,-56,1
1688935246,2023-07-09 22:40,44.61,1011.61,1029.68,150,20.80,8.32,-56,1
1688935547,2023-07-09 22:45,44.70,1011.67,1029.74,150,20.66,8.22,-55,1
1688935847,2023-07-09 22:50,44.79,1011.24,1029.31,150,20.54,8.15,-55,1
1688936147,2023-07-09 22:55,44.89,1011.60,1029.67,150,20.50,8.14,-56,1
1688936447,2023-07-09 23:00,45.14,1011.69,1029.77,150,20.42,8.15,-57,1
1688936747,2023-07-09 23:05,45.36,1011.72,1029.80,150,20.33,8.14,-54,1
1688937047,2023-07-09 23:10,45.47,1011.81,1029.88,150,20.25,8.11,-56,1
1688937347,2023-07-09 23:15,45.73,1011.80,1029.87,150,20.20,8.14,-56,1
1688937647,2023-07-09 23:20,45.91,1011.82,1029.89,150,20.14,8.15,-56,1
1688937947,2023-07-09 23:25,46.25,1011.79,1029.86,150,20.13,8.25,-56,1
1688938247,2023-07-09 23:30,46.25,1011.83,1029.91,150,20.11,8.23,-56,1
1688938548,2023-07-09 23:35,46.29,1011.70,1029.78,150,20.06,8.19,-56,1
1688938848,2023-07-09 23:40,46.64,1011.87,1029.94,150,20.00,8.25,-56,1
1688939148,2023-07-09 23:45,46.70,1011.94,1030.01,150,19.92,8.20,-56,1
1688939448,2023-07-09 23:50,46.78,1011.99,1030.06,150,19.83,8.14,-56,1
1688939748,2023-07-09 23:55,47.24,1011.99,1030.06,150,19.74,8.20,-56,1