1688940048,2023-07-10 00:00,47.82,1012.04,1030.11,150,19.63,8.28,-56,1
1688940348,2023-07-10 00:05,47.87,1012.08,1030.15,150,19.51,8.19,-56,1
1688940648,2023-07-10 00:10,47.88,1012.06,1030.13,150,19.38,8.07,-56,1
1688940948,2023-07-10 00:15,48.12,1012.09,1030.16,150,19.25,8.03,-54,1
1688941248,2023-07-10 00:20,48.34,1012.13,1030.20,150,19.15,8.00,-56,1
1688941548,2023-07-10 00:25,48.42,1012.12,1030.19,150,19.05,7.93,-56,1
1688941849,2023-07-10 00:30,48.70,1012.12,1030.19,150,18.96,7.93,-58,1
1688942149,2023-07-10 00:35,48.72,1012.02,1030.09,150,18.88,7.87,-56,1
1688942449,2023-07-10 00:40,49.04,1012.02,1030.09,150,18.80,7.89,-56,1
1688942749,2023-07-10 00:45,49.08,1012.03,1030.10,150,18.74,7.85,-56,1
1688943049,2023-07-10 00:50,49.31,1011.96,1030.03,150,18.66,7.84,-53,1
1688943349,2023-07-10 00:55,49.57,1012.00,1030.07,150,18.59,7.86,-56,1
1688943649,2023-07-10 01:00,49.48,1011.99,1030.06,150,18.49,7.74,-56,1
1688943949,2023-07-10 01:05,49.59,1012.13,1030.20,150,18.38,7.67,-52,1
1688944249,2023-07-10 01:10,50.32,1012.22,1030.30,150,18.34,7.84,-56,1
1688944549,2023-07-10 01:15,50.25,1012.23,1030.30,150,18.24,7.73,-56,1
1688944849,2023-07-10 01:20,50.27,1012.19,1030.26,150,18.12,7.63,-56,1
1688945149,2023-07-10 01:25,50.60,1012.18,1030.25,150,18.01,7.62,-56,1
1688945450,2023-07-10 01:30,50.86,1012.17,1030.24,150,17.95,7.64,-56,1
1688945750,2023-07-10 01:35,50.93,1012.09,1030.17,150,17.90,7.62,-56,1
1688946050,2023-07-10 01:40,50.72,1012.03,1030.10,150,17.88,7.54,-56,1
1688946350,2023-07-10 01:45,51.18,1011.91,1029.98,150,17.86,7.65,-56,1
1688946650,2023-07-10 01:50,51.21,1011.91,1029.99,150,17.78,7.59,-56,1
1688946950,2023-07-10 01:55,51.47,1011.84,1029.91,150,17.69,7.58,-56,1
1688947250,2023-07-10 02:00,51.76,1011.83,1029.90,150,17.62,7.59,-56,1
1688947550,2023-07-10 02:05,51.79,1011.83,1029.90,150,17.52,7.51,-56,1
1688947850,2023-07-10 02:10,51.88,1011.79,1029.86,150,17.46,7.48,-56,1
1688948150,2023-07-10 02:15,51.93,1011.73,1029.80,150,17.42,7.46,-55,1
1688948450,2023-07-10 02:20,52.08,1011.78,1029.85,150,17.37,7.45,-55,1
1688948751,2023-07-10 02:25,52.28,1011.78,1029.86,150,17.28,7.43,-55,1
1688949051,2023-07-10 02:30,52.61,1011.76,1029.84,150,17.23,7.47,-55,1
1688949351,2023-07-10 02:35,52.51,1011.75,1029.82,150,17.19,7.41,-54,1
1688949651,2023-07-10 02:40,52.64,1011.71,1029.78,150,17.14,7.40,-56,1
1688949951,2023-07-10 02:45,52.70,1011.78,1029.85,150,17.07,7.35,-56,1
1688950251,2023-07-10 02:50,52.94,1011.81,1029.88,150,16.99,7.34,-56,1
1688950551,2023-07-10 02:55,53.01,1011.42,1029.49,150,16.90,7.28,-56,1
1688950851,2023-07-10 03:00,53.19,1011.75,1029.82,150,16.81,7.24,-56,1
1688951151,2023-07-10 03:05,53.42,1011.76,1029.83,150,16.73,7.23,-56,1
1688951451,2023-07-10 03:10,53.52,1011.70,1029.77,150,16.62,7.16,-56,1
1688951751,2023-07-10 03:15,53.66,1011.79,1029.86,150,16.72,7.29,-56,1
1688952051,2023-07-10 03:20,53.76,1011.74,1029.81,150,16.64,7.24,-56,1
1688952352,2023-07-10 03:25,54.11,1011.77,1029.84,150,16.55,7.25,-53,1
1688952652,2023-07-10 03:30,54.27,1011.75,1029.83,150,16.49,7.24,-56,1
1688952952,2023-07-10 03:35,54.32,1011.71,1029.78,150,16.42,7.19,-56,1
1688953252,2023-07-10 03:40,54.82,1011.78,1029.85,150,16.35,7.26,-57,1
1688953552,2023-07-10 03:45,54.68,1011.75,1029.82,150,16.27,7.15,-56,1
1688953852,2023-07-10 03:50,54.77,1011.81,1029.88,150,16.21,7.11,-56,1
1688954152,2023-07-10 03:55,54.70,1011.70,1029.78,150,16.16,7.05,-57,1
1688954452,2023-07-10 04:00,55.01,1011.41,1029.48,150,16.08,7.06,-56,1
1688954752,2023-07-10 04:05,55.39,1011.62,1029.69,150,16.10,7.18,-56,1
1688955052,2023-07-10 04:10,55.03,1011.53,1029.61,150,16.11,7.09,-56,1
1688955352,2023-07-10 04:15,55.34,1011.46,1029.53,150,16.13,7.19,-56,1
1688955652,2023-07-10 04:20,55.41,1011.47,1029.54,150,16.10,7.18,-56,1
1688955953,2023-07-10 04:25,55.64,1011.49,1029.56,150,16.04,7.18,-56,1
1688956253,2023-07-10 04:30,55.60,1011.56,1029.63,150,16.01,7.15,-57,1
1688956553,2023-07-10 04:35,56.02,1011.54,1029.61,150,15.98,7.23,-56,1
1688956853,2023-07-10 04:40,56.08,1011.53,1029.60,150,15.95,7.22,-57,1
1688957153,2023-07-10 04:45,56.28,1011.59,1029.66,150,15.94,7.26,-56,1
1688957453,2023-07-10 04:50,56.33,1011.66,1029.73,150,15.94,7.27,-56,1
1688957753,2023-07-10 04:55,56.41,1011.65,1029.73,150,15.90,7.26,-57,1
1688958053,2023-07-10 05:00,56.48,1011.62,1029.69,150,15.86,7.24,-56,1
1688958353,2023-07-10 05:05,56.62,1011.64,1029.71,150,15.87,7.28,-56,1
1688958653,2023-07-10 05:10,57.27,1011.64,1029.71,150,16.13,7.69,-56,1
1688958953,2023-07-10 05:15,57.04,1011.76,1029.83,150,16.56,8.04,-57,1
1688959254,2023-07-10 05:20,56.07,1011.73,1029.80,150,16.85,8.05,-58,1
1688959554,2023-07-10 05:25,55.44,1011.73,1029.80,150,16.87,7.91,-56,1
1688959854,2023-07-10 05:30,55.55,1011.66,1029.73,150,16.83,7.90,-56,1
1688960154,2023-07-10 05:35,55.94,1011.68,1029.75,150,16.85,8.02,-56,1
1688960454,2023-07-10 05:40,56.08,1011.67,1029.74,150,16.86,8.07,-56,1
1688960754,2023-07-10 05:45,56.46,1011.56,1029.63,150,16.93,8.23,-56,1
1688961054,2023-07-10 05:50,56.60,1011.49,1029.56,150,17.40,8.71,-56,1
1688961354,2023-07-10 05:55,56.50,1011.57,1029.64,150,18.16,9.39,-57,1
1688961654,2023-07-10 06:00,55.94,1011.63,1029.70,150,18.81,9.85,-53,1
1688961954,2023-07-10 06:05,55.52,1011.66,1029.74,150,19.37,10.26,-57,1
1688962254,2023-07-10 06:10,54.86,1011.69,1029.76,150,19.82,10.50,-57,1
1688962554,2023-07-10 06:15,54.28,1011.71,1029.79,150,20.14,10.64,-57,1
1688962855,2023-07-10 06:20,54.13,1011.71,1029.78,150,20.38,10.82,-57,1
1688963155,2023-07-10 06:25,53.59,1011.73,1029.80,150,20.60,10.87,-57,1
1688963455,2023-07-10 06:30,53.25,1011.70,1029.77,150,20.68,10.85,-57,1
1688963755,2023-07-10 06:35,53.17,1011.70,1029.78,150,20.65,10.80,-57,1
1688964055,2023-07-10 06:40,53.17,1011.74,1029.81,150,20.67,10.82,-57,1
1688964355,2023-07-10 06:45,53.49,1011.80,1029.87,150,20.73,10.96,-57,1
1688964655,2023-07-10 06:50,53.63,1011.81,1029.88,150,20.78,11.05,-56,1
1688964955,2023-07-10 06:55,53.96,1011.82,1029.89,150,20.72,11.09,-56,1
1688965255,2023-07-10 07:00,54.23,1011.82,1029.89,150,20.75,11.19,-56,1
1688965555,2023-07-10 07:05,54.13,1011.88,1029.95,150,20.87,11.27,-55,1
1688965855,2023-07-10 07:10,53.54,1011.93,1030.01,150,21.03,11.26,-56,1
1688966156,2023-07-10 07:15,54.13,1012.00,1030.08,150,21.17,11.55,-55,1
1688966456,2023-07-10 07:20,54.27,1011.95,1030.03,150,21.35,11.76,-57,1
1688966756,2023-07-10 07:25,53.80,1011.92,1029.99,150,21.52,11.78,-56,1
1688967056,2023-07-10 07:30,53.25,1011.87,1029.94,150,21.61,11.71,-57,1
1688967356,2023-07-10 07:35,52.94,1011.84,1029.91,150,21.67,11.68,-56,1
1688967656,2023-07-10 07:40,53.72,1011.75,1029.82,150,21.79,12.01,-56,1
1688967956,2023-07-10 07:45,54.54,1011.79,1029.87,150,21.94,12.38,-56,1
1688968256,2023-07-10 07:50,53.44,1011.54,1029.61,150,22.06,12.18,-57,1
1688968556,2023-07-10 07:55,52.28,1011.60,1029.67,150,22.15,11.93,-57,1
1688968856,2023-07-10 08:00,51.80,1011.53,1029.60,150,22.19,11.83,-57,1
1688969156,2023-07-10 08:05,51.81,1011.58,1029.65,150,22.22,11.86,-57,1
1688969456,2023-07-10 08:10,52.14,1011.52,1029.59,150,22.29,12.02,-55,1
1688969757,2023-07-10 08:15,52.70,1011.53,1029.60,150,22.38,12.26,-57,1
1688970057,2023-07-10 08:20,51.88,1011.54,1029.61,150,22.42,12.06,-53,1
1688970357,2023-07-10 08:25,52.21,1011.56,1029.64,150,22.56,12.29,-56,1
1688970657,2023-07-10 08:30,51.94,1011.55,1029.62,150,22.62,12.27,-57,1
1688970957,2023-07-10 08:35,52.14,1011.58,1029.65,150,22.64,12.34,-56,1
1688971257,2023-07-10 08:40,52.54,1011.58,1029.65,150,22.66,12.48,-57,1
1688971557,2023-07-10 08:45,53.01,1011.58,1029.65,150,22.71,12.66,-57,1
1688971857,2023-07-10 08:50,52.04,1011.46,1029.53,150,22.76,12.43,-57,1
1688972157,2023-07-10 08:55,51.77,1011.41,1029.48,150,22.82,12.40,-57,1
1688972457,2023-07-10 09:00,51.29,1011.43,1029.50,150,22.90,12.33,-57,1
1688972757,2023-07-10 09:05,51.39,1011.31,1029.38,150,22.99,12.45,-57,1
1688973057,2023-07-10 09:10,50.75,1011.26,1029.33,150,23.08,12.34,-57,1
1688973358,2023-07-10 09:15,50.57,1011.23,1029.30,150,23.16,12.36,-57,1
1688973658,2023-07-10 09:20,50.45,1011.17,1029.25,150,23.23,12.39,-58,1
1688973958,2023-07-10 09:25,50.28,1011.06,1029.13,150,23.32,12.42,-57,1
1688974258,2023-07-10 09:30,50.99,1011.04,1029.11,150,23.44,12.74,-57,1
1688974558,2023-07-10 09:35,50.36,1011.05,1029.12,150,23.59,12.69,-56,1
1688974858,2023-07-10 09:40,49.59,1011.02,1029.09,150,23.67,12.53,-57,1
1688975158,2023-07-10 09:45,50.09,1011.03,1029.10,150,23.78,12.78,-56,1
1688975458,2023-07-10 09:50,49.50,1010.93,1029.01,150,23.93,12.74,-57,1
1688975758,2023-07-10 09:55,48.46,1010.91,1028.98,150,24.04,12.52,-57,1
1688976058,2023-07-10 10:00,48.37,1010.90,1028.98,150,24.10,12.54,-57,1
1688976358,2023-07-10 10:05,48.50,1010.91,1028.98,150,24.18,12.66,-57,1
1688976659,2023-07-10 10:10,47.94,1010.89,1028.96,150,24.27,12.56,-57,1
1688976959,2023-07-10 10:15,47.60,1010.89,1028.96,150,24.42,12.59,-58,1
1688977259,2023-07-10 10:20,47.03,1010.84,1028.91,150,24.55,12.52,-57,1
1688977559,2023-07-10 10:25,46.57,1010.84,1028.92,150,24.65,12.47,-58,1
1688977859,2023-07-10 10:30,46.07,1010.84,1028.91,150,24.79,12.43,-57,1
1688978159,2023-07-10 10:35,46.31,1010.77,1028.85,150,24.93,12.64,-57,1
1688978459,2023-07-10 10:40,45.68,1010.82,1028.89,150,25.04,12.53,-57,1
1688978759,2023-07-10 10:45,45.19,1010.87,1028.94,150,25.16,12.47,-57,1
1688979059,2023-07-10 10:50,45.41,1010.81,1028.89,150,25.30,12.67,-57,1
1688979359,2023-07-10 10:55,45.20,1010.75,1028.82,150,25.32,12.62,-56,1
1688979659,2023-07-10 11:00,45.33,1010.79,1028.87,150,25.36,12.70,-57,1
1688979959,2023-07-10 11:05,45.71,1010.64,1028.71,150,25.46,12.92,-57,1
1688980260,2023-07-10 11:11,44.89,1010.58,1028.66,150,25.61,12.78,-59,1
1688980560,2023-07-10 11:16,44.95,1010.56,1028.63,150,25.65,12.84,-57,1
1688980860,2023-07-10 11:21,45.23,1010.53,1028.60,150,25.70,12.98,-57,1
1688981160,2023-07-10 11:26,44.58,1010.46,1028.53,150,25.79,12.84,-52,1
1688981460,2023-07-10 11:31,43.77,1010.35,1028.42,150,25.87,12.63,-58,1
1688981760,2023-07-10 11:36,44.19,1010.35,1028.43,150,25.94,12.84,-58,1
1688982060,2023-07-10 11:41,43.12,1010.33,1028.40,150,26.00,12.52,-52,1
1688982360,2023-07-10 11:46,43.28,1010.35,1028.43,150,26.08,12.65,-57,1
1688982660,2023-07-10 11:51,42.54,1010.28,1028.35,150,26.19,12.48,-58,1
1688982960,2023-07-10 11:56,43.10,1010.25,1028.32,150,26.18,12.67,-53,1
1688983261,2023-07-10 12:01,42.17,1010.22,1028.29,150,26.26,12.41,-58,1
1688983561,2023-07-10 12:06,40.92,1010.41,1028.48,150,26.32,12.01,-59,1
1688983861,2023-07-10 12:11,41.34,1010.25,1028.32,150,26.37,12.21,-53,1
1688984161,2023-07-10 12:16,40.69,1010.05,1028.13,150,26.42,12.01,-56,1
1688984461,2023-07-10 12:21,41.14,1009.99,1028.06,150,26.51,12.26,-57,1
1688984761,2023-07-10 12:26,40.31,1009.97,1028.04,150,26.58,12.01,-54,1
1688985061,2023-07-10 12:31,41.06,1009.94,1028.01,150,26.60,12.31,-57,1
1688985361,2023-07-10 12:36,39.03,1009.92,1027.99,150,26.66,11.60,-56,1
1688985661,2023-07-10 12:41,39.83,1009.86,1027.93,150,26.70,11.94,-55,1
1688985961,2023-07-10 12:46,40.66,1009.80,1027.87,150,26.78,12.32,-57,1
1688986261,2023-07-10 12:51,39.95,1009.88,1027.95,150,26.78,12.06,-58,1
1688986561,2023-07-10 12:56,39.77,1009.80,1027.87,150,26.95,12.14,-55,1
1688986862,2023-07-10 13:01,38.21,1009.73,1027.80,150,26.98,11.56,-57,1
1688987162,2023-07-10 13:06,38.16,1009.69,1027.76,150,27.01,11.57,-56,1
1688987462,2023-07-10 13:11,38.40,1009.59,1027.66,150,27.12,11.76,-53,1
1688987762,2023-07-10 13:16,38.89,1009.46,1027.53,150,27.19,12.01,-55,1
1688988062,2023-07-10 13:21,37.54,1009.42,1027.50,150,27.30,11.58,-57,1
1688988362,2023-07-10 13:26,38.02,1009.22,1027.29,150,27.36,11.82,-53,1
1688988662,2023-07-10 13:31,36.73,1009.18,1027.26,150,27.37,11.31,-57,1
1688988962,2023-07-10 13:36,36.05,1009.24,1027.32,150,27.44,11.09,-57,1
1688989262,2023-07-10 13:41,36.83,1009.23,1027.31,150,27.48,11.45,-51,1
1688989562,2023-07-10 13:46,35.66,1009.15,1027.22,150,27.56,11.03,-57,1
1688989862,2023-07-10 13:51,36.95,1009.20,1027.27,150,27.62,11.62,-56,1
1688990162,2023-07-10 13:56,36.17,1009.18,1027.25,150,27.69,11.36,-54,1
1688990462,2023-07-10 14:01,36.74,1009.09,1027.16,150,27.80,11.69,-58,1
1688990763,2023-07-10 14:06,36.22,1008.97,1027.04,150,27.84,11.51,-56,1
1688991063,2023-07-10 14:11,37.17,1008.85,1026.92,150,27.85,11.91,-53,1
1688991363,2023-07-10 14:16,36.65,1008.77,1026.84,150,27.82,11.67,-56,1
1688991663,2023-07-10 14:21,36.82,1008.75,1026.83,150,27.75,11.68,-57,1
1688991963,2023-07-10 14:26,35.69,1008.48,1026.55,150,27.75,11.21,-56,1
1688992263,2023-07-10 14:31,36.42,1008.71,1026.79,150,27.78,11.54,-56,1
1688992563,2023-07-10 14:36,37.37,1008.76,1026.84,150,27.78,11.93,-57,1
1688992863,2023-07-10 14:41,36.73,1008.73,1026.80,150,27.77,11.66,-56,1
1688993163,2023-07-10 14:46,37.21,1008.71,1026.78,150,27.73,11.82,-57,1
1688993463,2023-07-10 14:51,37.04,1008.69,1026.77,150,27.68,11.71,-56,1
1688993763,2023-07-10 14:56,37.72,1008.72,1026.80,150,27.63,11.94,-53,1
1688994064,2023-07-10 15:01,38.41,1008.65,1026.73,150,27.63,12.22,-55,1
1688994364,2023-07-10 15:06,39.06,1008.54,1026.62,150,27.65,12.49,-57,1
1688994664,2023-07-10 15:11,38.12,1008.47,1026.55,150,27.68,12.14,-56,1
1688994964,2023-07-10 15:16,37.48,1008.51,1026.58,150,27.68,11.89,-57,1
1688995264,2023-07-10 15:21,37.98,1008.44,1026.51,150,27.67,12.08,-56,1
1688995564,2023-07-10 15:26,38.22,1008.40,1026.47,150,27.69,12.19,-57,1
1688995864,2023-07-10 15:31,38.22,1008.39,1026.47,150,27.83,12.32,-56,1
1688996164,2023-07-10 15:36,37.34,1008.31,1026.38,150,28.00,12.11,-52,1
1688996464,2023-07-10 15:41,37.37,1008.27,1026.34,150,28.12,12.23,-57,1
1688996764,2023-07-10 15:46,35.44,1008.27,1026.35,150,28.19,11.49,-56,1
1688997064,2023-07-10 15:51,36.40,1008.22,1026.30,150,28.30,11.99,-57,1
1688997365,2023-07-10 15:56,36.59,1008.04,1026.11,150,28.44,12.20,-54,1
1688997665,2023-07-10 16:01,36.05,1007.98,1026.05,150,28.51,12.03,-57,1
1688997965,2023-07-10 16:06,36.56,1007.94,1026.01,150,28.54,12.27,-56,1
1688998265,2023-07-10 16:11,35.70,1007.48,1025.55,150,28.60,11.96,-55,1
1688998565,2023-07-10 16:16,35.88,1007.83,1025.90,150,28.64,12.07,-56,1
1688998865,2023-07-10 16:21,35.71,1007.84,1025.91,150,28.60,11.96,-56,1
1688999165,2023-07-10 16:26,34.58,1007.79,1025.86,150,28.44,11.34,-55,1
1688999465,2023-07-10 16:31,34.39,1007.77,1025.84,150,28.32,11.15,-56,1
1688999765,2023-07-10 16:36,35.85,1007.76,1025.84,150,28.21,11.68,-56,1
1689000065,2023-07-10 16:41,35.00,1007.77,1025.84,150,28.17,11.28,-56,1
1689000365,2023-07-10 16:46,34.57,1007.75,1025.82,150,28.19,11.12,-57,1
1689000665,2023-07-10 16:51,36.37,1007.62,1025.70,150,28.25,11.93,-57,1
1689000965,2023-07-10 16:56,35.10,1007.63,1025.70,150,28.29,11.43,-56,1
1689001266,2023-07-10 17:01,34.44,1007.68,1025.76,150,28.23,11.09,-57,1
1689001566,2023-07-10 17:06,34.77,1007.54,1025.61,150,28.21,11.22,-57,1
1689001866,2023-07-10 17:11,34.86,1007.50,1025.58,150,28.31,11.34,-56,1
1689002166,2023-07-10 17:16,34.55,1007.47,1025.54,150,28.39,11.28,-57,1
1689002466,2023-07-10 17:21,34.08,1007.43,1025.51,150,28.45,11.13,-57,1
1689002766,2023-07-10 17:26,34.40,1007.43,1025.50,150,28.34,11.17,-55,1
1689003066,2023-07-10 17:31,34.61,1007.49,1025.56,150,28.23,11.17,-57,1
1689003366,2023-07-10 17:36,34.63,1007.51,1025.58,150,28.07,11.03,-53,1
1689003666,2023-07-10 17:41,34.90,1007.48,1025.56,150,28.05,11.14,-56,1
1689003966,2023-07-10 17:46,34.37,1007.51,1025.58,150,28.17,11.01,-57,1
1689004266,2023-07-10 17:51,33.49,1007.44,1025.52,150,28.24,10.68,-57,1
1689004567,2023-07-10 17:56,33.87,1007.41,1025.48,150,28.13,10.75,-57,1
1689004867,2023-07-10 18:01,33.47,1007.43,1025.50,150,28.22,10.65,-57,1
1689005167,2023-07-10 18:06,33.78,1007.34,1025.41,150,28.12,10.71,-56,1
1689005467,2023-07-10 18:11,33.64,1007.32,1025.39,150,27.95,10.50,-56,1
1689005767,2023-07-10 18:16,33.39,1007.39,1025.46,150,27.80,10.25,-57,1
1689006067,2023-07-10 18:21,34.14,1007.35,1025.42,150,27.62,10.43,-56,1
1689006367,2023-07-10 18:26,33.58,1007.38,1025.45,150,27.51,10.08,-55,1
1689006667,2023-07-10 18:31,34.00,1007.36,1025.43,150,27.39,10.17,-57,1
1689006967,2023-07-10 18:36,34.32,1007.37,1025.44,150,27.31,10.23,-55,1
1689007267,2023-07-10 18:41,35.00,1007.32,1025.40,150,27.26,10.49,-56,1
1689007568,2023-07-10 18:46,34.64,1007.29,1025.37,150,27.17,10.25,-57,1
1689007868,2023-07-10 18:51,35.28,1007.36,1025.43,150,27.07,10.44,-53,1
1689008168,2023-07-10 18:56,35.14,1007.30,1025.37,150,26.97,10.29,-57,1
1689008468,2023-07-10 19:01,35.29,1007.28,1025.35,150,26.90,10.29,-58,1
1689008768,2023-07-10 19:06,35.39,1007.28,1025.35,150,26.82,10.26,-58,1
1689009068,2023-07-10 19:11,35.66,1007.28,1025.35,150,26.71,10.28,-57,1
1689009368,2023-07-10 19:16,36.22,1007.25,1025.33,150,26.53,10.36,-57,1
1689009668,2023-07-10 19:21,36.53,1007.20,1025.27,150,26.44,10.40,-57,1
1689009968,2023-07-10 19:26,36.85,1007.20,1025.27,150,26.30,10.41,-57,1
1689010268,2023-07-10 19:31,37.19,1007.11,1025.18,150,26.17,10.43,-58,1
1689010569,2023-07-10 19:36,37.43,1007.08,1025.15,150,26.06,10.43,-57,1
1689010869,2023-07-10 19:41,37.71,1007.02,1025.09,150,25.95,10.44,-56,1
1689011169,2023-07-10 19:46,37.97,1007.02,1025.10,150,25.85,10.46,-56,1
1689011469,2023-07-10 19:51,38.40,1007.04,1025.12,150,25.74,10.53,-57,1
1689011769,2023-07-10 19:56,38.70,1007.08,1025.15,150,25.64,10.56,-57,1
1689012069,2023-07-10 20:01,38.80,1007.01,1025.08,150,25.55,10.52,-56,1
1689012369,2023-07-10 20:06,39.32,1006.99,1025.06,150,25.47,10.65,-56,1
1689012669,2023-07-10 20:11,39.37,1006.98,1025.06,150,25.37,10.58,-57,1
1689012969,2023-07-10 20:16,39.50,1006.95,1025.02,150,25.24,10.51,-57,1
1689013269,2023-07-10 20:21,39.57,1006.83,1024.90,150,25.06,10.38,-57,1
1689013569,2023-07-10 20:26,39.85,1006.87,1024.94,150,24.86,10.30,-58,1
1689013869,2023-07-10 20:31,40.02,1006.97,1025.04,150,24.59,10.12,-56,1
1689014170,2023-07-10 20:36,40.25,1007.06,1025.13,150,24.40,10.04,-58,1
1689014470,2023-07-10 20:41,40.49,1007.00,1025.08,150,24.18,9.93,-57,1
1689014770,2023-07-10 20:46,40.26,1007.03,1025.11,150,24.01,9.69,-58,1
1689015070,2023-07-10 20:51,40.79,1007.01,1025.08,150,23.83,9.73,-57,1
1689015370,2023-07-10 20:56,40.87,1007.01,1025.09,150,23.68,9.62,-57,1
1689015670,2023-07-10 21:01,40.87,1007.06,1025.13,150,23.56,9.52,-58,1
1689015970,2023-07-10 21:06,40.81,1007.00,1025.07,150,23.46,9.40,-57,1
1689016270,2023-07-10 21:11,40.86,1006.92,1024.99,150,23.37,9.34,-57,1
1689016570,2023-07-10 21:16,40.71,1006.80,1024.87,150,23.33,9.25,-57,1
1689016870,2023-07-10 21:21,40.89,1006.81,1024.88,150,23.45,9.43,-57,1
1689017170,2023-07-10 21:26,40.60,1006.86,1024.93,150,23.53,9.39,-57,1
1689017470,2023-07-10 21:31,40.46,1006.92,1024.99,150,23.62,9.42,-57,1
1689017771,2023-07-10 21:36,40.81,1006.92,1024.99,150,23.67,9.59,-54,1
1689018071,2023-07-10 21:41,40.74,1006.84,1024.92,150,23.70,9.59,-56,1
1689018371,2023-07-10 21:46,40.85,1006.89,1024.97,150,23.71,9.64,-56,1
1689018671,2023-07-10 21:51,41.05,1007.07,1025.14,150,23.70,9.71,-57,1
1689018971,2023-07-10 21:56,41.12,1007.22,1025.29,150,23.69,9.72,-57,1
1689019271,2023-07-10 22:01,41.67,1006.89,1024.97,150,23.64,9.88,-56,1
1689019571,2023-07-10 22:06,41.39,1006.32,1024.39,150,23.56,9.71,-57,1
1689019871,2023-07-10 22:11,41.82,1006.45,1024.53,150,23.51,9.81,-56,1
1689020171,2023-07-10 22:16,43.04,1006.63,1024.70,150,23.41,10.15,-56,1
1689020471,2023-07-10 22:21,43.13,1006.65,1024.72,150,23.25,10.04,-57,1
1689020771,2023-07-10 22:26,43.37,1006.62,1024.69,150,23.10,9.99,-52,1
1689021071,2023-07-10 22:31,43.43,1005.72,1023.79,150,22.99,9.91,-56,1
1689021372,2023-07-10 22:36,43.57,1006.53,1024.61,150,22.92,9.89,-57,1
1689021672,2023-07-10 22:41,43.85,1006.47,1024.54,150,22.83,9.91,-57,1
1689021972,2023-07-10 22:46,44.24,1006.49,1024.56,150,22.76,9.98,-57,1
1689022272,2023-07-10 22:51,44.39,1006.47,1024.54,150,22.69,9.96,-56,1
1689022572,2023-07-10 22:56,44.52,1006.48,1024.55,150,22.64,9.96,-57,1
1689022872,2023-07-10 23:01,44.57,1006.44,1024.51,150,22.60,9.94,-57,1
1689023172,2023-07-10 23:06,44.56,1006.45,1024.52,150,22.58,9.92,-57,1
1689023472,2023-07-10 23:11,44.56,1006.44,1024.51,150,22.56,9.90,-58,1
1689023772,2023-07-10 23:16,45.24,1006.46,1024.53,150,22.54,10.11,-56,1
1689024072,2023-07-10 23:21,45.13,1006.50,1024.57,150,22.38,9.93,-56,1
1689024372,2023-07-10 23:26,45.02,1006.46,1024.53,150,22.53,10.03,-57,1
1689024673,2023-07-10 23:31,45.17,1006.48,1024.55,150,22.48,10.03,-57,1
1689024973,2023-07-10 23:36,45.14,1006.44,1024.51,150,22.51,10.05,-57,1
1689025273,2023-07-10 23:41,44.77,1006.37,1024.45,150,22.41,9.84,-57,1
1689025573,2023-07-10 23:46,44.43,1006.32,1024.40,150,22.50,9.80,-56,1
1689025873,2023-07-10 23:51,43.98,1006.32,1024.39,150,22.53,9.68,-58,1
1689026173,2023-07-10 23:56,43.65,1005.77,1023.85,150,22.56,9.60,-57,1