1689026473,2023-07-11 00:01,43.63,1006.09,1024.16,150,22.57,9.60,-57,1
1689026773,2023-07-11 00:06,43.45,1006.18,1024.25,150,22.57,9.54,-57,1
1689027074,2023-07-11 00:11,43.27,1006.18,1024.25,150,22.56,9.47,-57,1
1689027374,2023-07-11 00:16,43.26,1006.23,1024.30,150,22.55,9.45,-56,1
1689027674,2023-07-11 00:21,43.16,1006.23,1024.30,150,22.54,9.41,-57,1
1689027974,2023-07-11 00:26,43.08,1006.15,1024.22,150,22.54,9.38,-57,1
1689028274,2023-07-11 00:31,43.12,1006.24,1024.31,150,22.54,9.39,-57,1
1689028574,2023-07-11 00:36,43.14,1006.33,1024.41,150,22.51,9.37,-56,1
1689028874,2023-07-11 00:41,43.04,1006.29,1024.36,150,22.51,9.34,-56,1
1689029174,2023-07-11 00:46,43.11,1006.28,1024.35,150,22.50,9.36,-57,1
1689029474,2023-07-11 00:51,43.30,1006.48,1024.55,150,22.47,9.39,-57,1
1689029774,2023-07-11 00:56,43.86,1006.60,1024.67,150,22.43,9.55,-57,1
1689030074,2023-07-11 01:01,44.04,1006.65,1024.72,150,22.35,9.54,-57,1
1689030374,2023-07-11 01:06,44.03,1006.84,1024.91,150,22.27,9.46,-52,1
1689030675,2023-07-11 01:11,44.39,1007.06,1025.13,150,22.19,9.51,-56,1
1689030975,2023-07-11 01:16,44.71,1007.08,1025.15,150,22.07,9.51,-57,1
1689031275,2023-07-11 01:21,45.83,1007.18,1025.25,150,21.95,9.77,-57,1
1689031575,2023-07-11 01:26,46.60,1007.27,1025.34,150,21.74,9.83,-57,1
1689031875,2023-07-11 01:31,49.29,1007.51,1025.58,150,21.50,10.44,-57,1
1689032175,2023-07-11 01:36,48.94,1007.51,1025.58,150,21.28,10.14,-53,1
1689032475,2023-07-11 01:41,49.19,1007.30,1025.37,150,21.11,10.06,-56,1
1689032775,2023-07-11 01:46,49.78,1007.12,1025.20,150,20.97,10.11,-57,1
1689033075,2023-07-11 01:51,49.89,1006.76,1024.84,150,20.79,9.97,-57,1
1689033375,2023-07-11 01:56,50.45,1006.77,1024.84,150,20.57,9.94,-57,1
1689033675,2023-07-11 02:01,51.30,1006.96,1025.04,150,20.42,10.05,-52,1
1689033976,2023-07-11 02:06,51.63,1007.01,1025.08,150,20.30,10.03,-57,1
1689034276,2023-07-11 02:11,51.95,1007.10,1025.18,150,20.22,10.05,-56,1
1689034576,2023-07-11 02:16,52.46,1007.12,1025.20,150,20.13,10.12,-56,1
1689034876,2023-07-11 02:21,52.55,1007.08,1025.16,150,20.02,10.04,-55,1
1689035176,2023-07-11 02:26,52.97,1007.19,1025.26,150,19.93,10.07,-57,1
1689035476,2023-07-11 02:31,53.34,1006.93,1025.00,150,19.89,10.14,-53,1
1689035776,2023-07-11 02:36,53.46,1006.98,1025.05,150,19.85,10.14,-57,1
1689036076,2023-07-11 02:41,53.68,1006.81,1024.88,150,19.80,10.15,-57,1
1689036376,2023-07-11 02:46,54.52,1006.79,1024.86,150,19.72,10.31,-57,1
1689036676,2023-07-11 02:51,54.49,1006.71,1024.78,150,19.68,10.27,-53,1
1689036976,2023-07-11 02:56,54.91,1006.54,1024.61,150,19.63,10.34,-56,1
1689037276,2023-07-11 03:01,55.26,1006.53,1024.61,150,19.62,10.42,-57,1
1689037577,2023-07-11 03:06,55.16,1006.48,1024.55,150,19.57,10.35,-56,1
1689037877,2023-07-11 03:11,55.42,1006.46,1024.53,150,19.60,10.44,-57,1
1689038177,2023-07-11 03:16,54.97,1006.36,1024.43,150,19.57,10.30,-57,1
1689038477,2023-07-11 03:21,54.79,1006.29,1024.36,150,19.50,10.18,-57,1
1689038777,2023-07-11 03:26,55.29,1006.25,1024.32,150,19.42,10.24,-53,1
1689039077,2023-07-11 03:31,55.63,1006.24,1024.31,150,19.40,10.32,-57,1
1689039377,2023-07-11 03:36,55.76,1006.28,1024.36,150,19.38,10.33,-56,1
1689039677,2023-07-11 03:41,55.54,1006.37,1024.44,150,19.37,10.26,-57,1
1689039977,2023-07-11 03:46,56.05,1006.45,1024.52,150,19.37,10.40,-57,1
1689040277,2023-07-11 03:51,56.19,1006.48,1024.55,150,19.36,10.43,-56,1
1689040577,2023-07-11 03:56,56.18,1006.42,1024.49,150,19.32,10.39,-57,1
1689040877,2023-07-11 04:01,57.11,1006.22,1024.29,150,19.28,10.60,-55,1
1689041178,2023-07-11 04:06,56.42,1006.15,1024.23,150,19.18,10.32,-56,1
1689041478,2023-07-11 04:11,56.75,1006.21,1024.28,150,19.14,10.37,-57,1
1689041778,2023-07-11 04:16,57.02,1006.17,1024.24,150,19.15,10.45,-58,1
1689042078,2023-07-11 04:21,56.89,1006.12,1024.20,150,19.16,10.43,-58,1
1689042378,2023-07-11 04:26,56.88,1006.17,1024.24,150,19.17,10.43,-57,1
1689042678,2023-07-11 04:31,57.39,1006.34,1024.41,150,19.17,10.57,-57,1
1689042978,2023-07-11 04:36,57.69,1006.27,1024.34,150,19.16,10.64,-57,1
1689043278,2023-07-11 04:41,57.98,1006.32,1024.39,150,19.10,10.66,-57,1
1689043578,2023-07-11 04:46,58.08,1006.41,1024.48,150,19.05,10.64,-57,1
1689043878,2023-07-11 04:51,57.96,1006.51,1024.58,150,19.07,10.62,-57,1
1689044178,2023-07-11 04:56,58.18,1006.49,1024.56,150,19.08,10.69,-57,1
1689044478,2023-07-11 05:01,58.27,1006.62,1024.69,150,19.07,10.70,-57,1
1689044779,2023-07-11 05:06,58.08,1006.62,1024.70,150,19.03,10.62,-58,1
1689045079,2023-07-11 05:11,58.41,1006.56,1024.63,150,18.97,10.64,-57,1
1689045379,2023-07-11 05:16,58.73,1006.71,1024.78,150,18.87,10.63,-57,1
1689045679,2023-07-11 05:21,59.66,1006.79,1024.86,150,18.80,10.80,-58,1
1689045979,2023-07-11 05:26,59.57,1006.83,1024.90,150,18.75,10.73,-56,1
1689046279,2023-07-11 05:31,59.49,1006.86,1024.93,150,18.75,10.71,-56,1
1689046579,2023-07-11 05:36,59.64,1006.97,1025.04,150,18.77,10.77,-57,1
1689046879,2023-07-11 05:41,59.50,1007.12,1025.19,150,18.78,10.74,-57,1
1689047179,2023-07-11 05:46,59.66,1007.08,1025.15,150,18.78,10.78,-56,1
1689047479,2023-07-11 05:51,59.77,1007.04,1025.11,150,18.78,10.81,-57,1
1689047779,2023-07-11 05:56,60.14,1007.04,1025.11,150,18.80,10.92,-57,1
1689048079,2023-07-11 06:01,59.98,1007.10,1025.17,150,18.79,10.88,-57,1
1689048380,2023-07-11 06:06,59.63,1007.33,1025.40,150,18.78,10.78,-52,1
1689048680,2023-07-11 06:11,60.04,1007.38,1025.45,150,18.78,10.88,-56,1
1689048980,2023-07-11 06:16,60.67,1007.47,1025.55,150,18.72,10.98,-56,1
1689049280,2023-07-11 06:21,60.46,1007.52,1025.59,150,18.67,10.88,-54,1
1689049580,2023-07-11 06:26,60.86,1007.49,1025.57,150,18.61,10.92,-56,1
1689049880,2023-07-11 06:31,60.77,1007.51,1025.58,150,18.57,10.86,-55,1
1689050180,2023-07-11 06:36,61.01,1007.58,1025.66,150,18.56,10.92,-56,1
1689050480,2023-07-11 06:41,61.23,1007.54,1025.61,150,18.59,11.00,-57,1
1689050780,2023-07-11 06:46,62.50,1007.50,1025.58,150,18.59,11.31,-57,1
1689051080,2023-07-11 06:51,61.25,1007.41,1025.48,150,18.56,10.97,-57,1
1689051380,2023-07-11 06:56,61.36,1007.13,1025.21,150,18.59,11.03,-52,1
1689051681,2023-07-11 07:01,61.69,1007.22,1025.29,150,18.68,11.19,-57,1
1689051981,2023-07-11 07:06,61.61,1007.19,1025.26,150,18.77,11.26,-58,1
1689052281,2023-07-11 07:11,61.53,1007.10,1025.17,150,18.91,11.37,-57,1
1689052581,2023-07-11 07:16,61.55,1007.15,1025.22,150,19.02,11.48,-57,1
1689052881,2023-07-11 07:21,61.83,1007.13,1025.20,150,19.07,11.60,-52,1
1689053181,2023-07-11 07:26,61.43,1007.14,1025.21,150,19.10,11.53,-53,1
1689053481,2023-07-11 07:31,61.70,1007.09,1025.17,150,19.13,11.62,-57,1
1689053781,2023-07-11 07:36,61.60,1007.23,1025.30,150,19.16,11.63,-52,1
1689054081,2023-07-11 07:41,61.58,1007.29,1025.36,150,19.20,11.66,-57,1
1689054381,2023-07-11 07:46,61.80,1007.51,1025.58,150,19.26,11.77,-58,1
1689054681,2023-07-11 07:51,61.99,1007.60,1025.67,150,19.33,11.88,-57,1
1689054981,2023-07-11 07:56,61.78,1007.65,1025.72,150,19.38,11.88,-57,1
1689055282,2023-07-11 08:01,61.54,1007.64,1025.71,150,19.38,11.82,-57,1
1689055582,2023-07-11 08:06,61.80,1007.53,1025.60,150,19.37,11.87,-52,1
1689055882,2023-07-11 08:11,62.15,1007.51,1025.58,150,19.41,12.00,-57,1
1689056182,2023-07-11 08:16,63.23,1007.53,1025.61,150,19.44,12.29,-57,1
1689056482,2023-07-11 08:21,62.82,1007.51,1025.58,150,19.42,12.17,-57,1
1689056782,2023-07-11 08:26,63.00,1007.60,1025.68,150,19.42,12.21,-57,1
1689057082,2023-07-11 08:31,62.86,1007.64,1025.72,150,19.43,12.19,-56,1
1689057382,2023-07-11 08:36,62.63,1007.78,1025.86,150,19.44,12.14,-55,1
1689057682,2023-07-11 08:41,62.72,1007.80,1025.87,150,19.50,12.22,-56,1
1689057982,2023-07-11 08:46,62.49,1007.84,1025.91,150,19.60,12.26,-57,1
1689058282,2023-07-11 08:51,63.05,1007.86,1025.93,150,19.71,12.50,-57,1
1689058582,2023-07-11 08:56,62.65,1007.91,1025.98,150,19.80,12.49,-57,1
1689058883,2023-07-11 09:01,62.76,1007.97,1026.04,150,19.88,12.59,-57,1
1689059183,2023-07-11 09:06,62.20,1007.97,1026.04,150,19.90,12.47,-57,1
1689059483,2023-07-11 09:11,62.21,1008.07,1026.14,150,19.63,12.22,-57,1
1689059783,2023-07-11 09:16,62.17,1008.17,1026.24,150,19.78,12.35,-57,1
1689060083,2023-07-11 09:21,62.48,1008.24,1026.31,150,19.81,12.45,-54,1
1689060383,2023-07-11 09:26,63.23,1007.97,1026.04,150,19.79,12.62,-57,1
1689060683,2023-07-11 09:31,62.84,1008.20,1026.27,150,19.79,12.52,-56,1
1689060983,2023-07-11 09:36,63.20,1008.22,1026.29,150,19.83,12.65,-57,1
1689061283,2023-07-11 09:41,63.03,1008.24,1026.31,150,19.93,12.70,-57,1
1689061583,2023-07-11 09:46,62.72,1008.26,1026.33,150,20.02,12.71,-58,1
1689061884,2023-07-11 09:51,62.54,1008.29,1026.36,150,20.09,12.73,-57,1
1689062184,2023-07-11 09:56,63.08,1008.28,1026.35,150,20.16,12.93,-57,1
1689062484,2023-07-11 10:01,62.74,1008.20,1026.28,150,20.29,12.97,-58,1
1689062784,2023-07-11 10:06,62.54,1008.40,1026.47,150,20.39,13.02,-57,1
1689063084,2023-07-11 10:11,62.47,1008.39,1026.46,150,20.47,13.08,-57,1
1689063384,2023-07-11 10:16,62.83,1008.34,1026.41,150,20.51,13.20,-58,1
1689063684,2023-07-11 10:21,62.09,1008.46,1026.53,150,20.54,13.05,-58,1
1689063984,2023-07-11 10:26,62.79,1008.49,1026.57,150,20.60,13.28,-54,1
1689064284,2023-07-11 10:31,62.87,1008.50,1026.57,150,20.70,13.39,-56,1
1689064584,2023-07-11 10:36,62.25,1008.49,1026.56,150,20.78,13.32,-58,1
1689064885,2023-07-11 10:41,62.10,1008.53,1026.60,150,20.93,13.42,-57,1
1689065185,2023-07-11 10:46,61.25,1008.51,1026.58,150,21.05,13.32,-57,1
1689065485,2023-07-11 10:51,61.49,1008.61,1026.68,150,21.14,13.46,-58,1
1689065785,2023-07-11 10:56,60.85,1008.58,1026.65,150,21.28,13.44,-57,1
1689066085,2023-07-11 11:01,60.79,1008.62,1026.69,150,21.41,13.54,-57,1
1689066385,2023-07-11 11:06,60.78,1008.66,1026.73,150,21.56,13.68,-57,1
1689066685,2023-07-11 11:11,60.25,1008.58,1026.66,150,21.71,13.69,-58,1
1689066985,2023-07-11 11:16,59.59,1008.59,1026.66,150,21.89,13.69,-58,1
1689067285,2023-07-11 11:21,60.04,1008.59,1026.67,150,22.06,13.97,-58,1
1689067585,2023-07-11 11:26,59.47,1008.51,1026.58,150,22.23,13.98,-57,1
1689067885,2023-07-11 11:31,59.10,1008.47,1026.54,150,22.44,14.08,-58,1
1689068185,2023-07-11 11:36,58.44,1008.41,1026.48,150,22.53,13.99,-58,1
1689068486,2023-07-11 11:41,58.28,1008.35,1026.42,150,22.52,13.94,-58,1
1689068786,2023-07-11 11:46,56.83,1008.34,1026.41,150,22.54,13.57,-58,1
1689069086,2023-07-11 11:51,56.88,1008.29,1026.36,150,22.55,13.59,-58,1
1689069386,2023-07-11 11:56,57.16,1008.23,1026.30,150,22.61,13.72,-58,1
1689069686,2023-07-11 12:01,56.41,1008.22,1026.29,150,22.64,13.55,-58,1
1689069986,2023-07-11 12:06,56.69,1008.18,1026.25,150,22.69,13.67,-57,1
1689070286,2023-07-11 12:11,56.29,1008.22,1026.29,150,22.81,13.67,-58,1
1689070586,2023-07-11 12:16,56.29,1008.23,1026.30,150,22.89,13.75,-58,1
1689070886,2023-07-11 12:21,55.18,1008.21,1026.28,150,22.99,13.53,-57,1
1689071186,2023-07-11 12:26,54.97,1008.12,1026.19,150,23.15,13.63,-57,1
1689071486,2023-07-11 12:31,55.66,1008.13,1026.20,150,23.40,14.05,-57,1
1689071787,2023-07-11 12:36,55.46,1008.04,1026.11,150,23.66,14.23,-58,1
1689072087,2023-07-11 12:41,56.32,1008.06,1026.14,150,23.83,14.63,-57,1
1689072387,2023-07-11 12:46,56.02,1008.05,1026.12,150,23.86,14.58,-57,1
1689072687,2023-07-11 12:51,55.00,1008.04,1026.12,150,23.92,14.35,-58,1
1689072987,2023-07-11 12:56,54.92,1008.08,1026.15,150,23.90,14.31,-58,1
1689073287,2023-07-11 13:01,54.52,1008.01,1026.08,150,24.18,14.45,-56,1
1689073587,2023-07-11 13:06,53.42,1008.02,1026.09,150,24.22,14.18,-54,1
1689073887,2023-07-11 13:11,54.27,1007.99,1026.07,150,24.29,14.49,-58,1
1689074187,2023-07-11 13:16,54.43,1008.04,1026.11,150,24.33,14.57,-58,1
1689074487,2023-07-11 13:21,54.50,1008.03,1026.10,150,24.33,14.59,-58,1
1689074787,2023-07-11 13:26,54.81,1007.96,1026.03,150,24.37,14.71,-58,1
1689075087,2023-07-11 13:31,55.14,1007.96,1026.03,150,24.61,15.03,-58,1
1689075388,2023-07-11 13:36,54.70,1007.98,1026.05,150,24.70,14.99,-57,1
1689075688,2023-07-11 13:41,54.47,1008.00,1026.07,150,24.58,14.81,-58,1
1689075988,2023-07-11 13:46,54.34,1007.97,1026.04,150,24.38,14.59,-55,1
1689076288,2023-07-11 13:51,54.55,1007.96,1026.03,150,24.21,14.49,-58,1
1689076588,2023-07-11 13:56,53.81,1007.96,1026.04,150,24.18,14.25,-58,1
1689076888,2023-07-11 14:01,53.36,1007.94,1026.01,150,24.19,14.13,-57,1
1689077188,2023-07-11 14:06,53.49,1007.91,1025.98,150,24.20,14.18,-58,1
1689077488,2023-07-11 14:11,53.37,1007.83,1025.90,150,24.24,14.18,-57,1
1689077788,2023-07-11 14:16,53.65,1007.79,1025.86,150,24.35,14.36,-58,1
1689078088,2023-07-11 14:21,53.87,1007.74,1025.82,150,24.50,14.57,-58,1
1689078388,2023-07-11 14:26,53.96,1007.73,1025.80,150,24.60,14.68,-57,1
1689078689,2023-07-11 14:31,53.00,1007.66,1025.73,150,24.77,14.56,-58,1
1689078989,2023-07-11 14:36,52.78,1007.66,1025.73,150,24.90,14.62,-58,1
1689079289,2023-07-11 14:41,52.34,1007.56,1025.63,150,24.95,14.54,-58,1
1689079589,2023-07-11 14:46,52.56,1007.56,1025.63,150,24.91,14.56,-57,1
1689079889,2023-07-11 14:51,53.43,1007.60,1025.67,150,24.89,14.80,-58,1
1689080189,2023-07-11 14:56,53.02,1007.51,1025.59,150,24.93,14.72,-57,1
1689080489,2023-07-11 15:01,51.97,1007.52,1025.59,150,24.86,14.34,-58,1
1689080789,2023-07-11 15:06,52.40,1007.59,1025.66,150,24.78,14.40,-57,1
1689081089,2023-07-11 15:11,53.46,1007.53,1025.60,150,24.93,14.85,-58,1
1689081389,2023-07-11 15:16,53.77,1007.52,1025.59,150,25.17,15.16,-58,1
1689081689,2023-07-11 15:21,52.00,1007.52,1025.59,150,25.43,14.88,-58,1
1689081989,2023-07-11 15:26,53.22,1007.49,1025.57,150,25.65,15.44,-58,1
1689082290,2023-07-11 15:31,51.67,1007.48,1025.55,150,25.85,15.17,-58,1
1689082590,2023-07-11 15:36,51.00,1007.43,1025.50,150,25.92,15.03,-58,1
1689082890,2023-07-11 15:41,51.53,1007.36,1025.43,150,25.98,15.24,-58,1
1689083190,2023-07-11 15:46,50.59,1007.35,1025.42,150,26.00,14.98,-58,1
1689083490,2023-07-11 15:51,51.16,1007.38,1025.46,150,25.90,15.06,-58,1
1689083790,2023-07-11 15:56,50.37,1007.39,1025.46,150,25.76,14.69,-57,1
1689084090,2023-07-11 16:01,50.79,1007.41,1025.49,150,25.66,14.72,-57,1
1689084390,2023-07-11 16:06,50.68,1007.38,1025.45,150,25.56,14.60,-58,1
1689084690,2023-07-11 16:11,50.38,1007.28,1025.35,150,25.63,14.57,-58,1
1689084990,2023-07-11 16:16,51.65,1007.27,1025.34,150,25.84,15.15,-58,1
1689085290,2023-07-11 16:21,50.48,1007.19,1025.26,150,26.03,14.97,-53,1
1689085591,2023-07-11 16:26,49.78,1007.16,1025.24,150,26.16,14.87,-57,1
1689085891,2023-07-11 16:31,50.62,1007.13,1025.20,150,26.27,15.23,-58,1
1689086191,2023-07-11 16:36,50.42,1007.15,1025.22,150,26.33,15.23,-59,1
1689086491,2023-07-11 16:41,49.72,1007.17,1025.24,150,26.37,15.04,-58,1
1689086791,2023-07-11 16:46,50.26,1007.14,1025.21,150,26.39,15.23,-57,1
1689087091,2023-07-11 16:51,50.00,1007.12,1025.20,150,26.43,15.19,-58,1
1689087391,2023-07-11 16:56,49.38,1007.08,1025.15,150,26.50,15.06,-58,1
1689087691,2023-07-11 17:01,49.38,1007.06,1025.13,150,26.53,15.09,-58,1
1689087991,2023-07-11 17:06,49.34,1007.07,1025.14,150,26.50,15.04,-58,1
1689088291,2023-07-11 17:11,49.32,1007.08,1025.16,150,26.49,15.03,-58,1
1689088591,2023-07-11 17:16,49.80,1007.04,1025.12,150,26.38,15.08,-58,1
1689088892,2023-07-11 17:21,48.66,1007.04,1025.12,150,26.29,14.64,-58,1
1689089192,2023-07-11 17:26,48.52,1006.99,1025.06,150,26.31,14.61,-58,1
1689089492,2023-07-11 17:31,47.72,1006.96,1025.03,150,26.34,14.38,-58,1
1689089792,2023-07-11 17:36,47.51,1006.95,1025.02,150,26.34,14.31,-58,1
1689090092,2023-07-11 17:41,48.33,1006.88,1024.95,150,26.36,14.60,-58,1
1689090392,2023-07-11 17:46,47.83,1006.83,1024.90,150,26.43,14.50,-58,1
1689090692,2023-07-11 17:51,48.19,1006.77,1024.85,150,26.48,14.66,-58,1
1689090992,2023-07-11 17:56,47.83,1006.80,1024.88,150,26.47,14.54,-57,1
1689091292,2023-07-11 18:01,47.71,1006.80,1024.87,150,26.45,14.48,-58,1
1689091592,2023-07-11 18:06,47.84,1006.83,1024.91,150,26.46,14.53,-58,1
1689091892,2023-07-11 18:11,47.45,1006.80,1024.88,150,26.48,14.42,-57,1
1689092193,2023-07-11 18:16,47.30,1006.83,1024.90,150,26.45,14.35,-58,1
1689092493,2023-07-11 18:21,47.24,1006.83,1024.90,150,26.40,14.28,-57,1
1689092793,2023-07-11 18:26,45.78,1006.80,1024.88,150,26.34,13.74,-58,1
1689093093,2023-07-11 18:31,47.06,1006.83,1024.90,150,26.21,14.05,-58,1
1689093393,2023-07-11 18:36,47.29,1006.80,1024.87,150,26.11,14.03,-58,1
1689093693,2023-07-11 18:41,47.57,1006.78,1024.85,150,26.10,14.11,-57,1
1689093993,2023-07-11 18:46,47.36,1006.60,1024.67,150,26.09,14.04,-57,1
1689094293,2023-07-11 18:51,48.95,1006.76,1024.84,150,26.11,14.57,-57,1
1689094593,2023-07-11 18:56,47.94,1006.78,1024.85,150,26.14,14.27,-57,1
1689094893,2023-07-11 19:01,47.38,1006.77,1024.84,150,26.16,14.11,-58,1
1689095193,2023-07-11 19:06,47.24,1006.78,1024.85,150,26.13,14.03,-57,1
1689095493,2023-07-11 19:11,46.67,1006.73,1024.80,150,26.05,13.77,-57,1
1689095794,2023-07-11 19:16,47.41,1006.71,1024.79,150,25.92,13.90,-57,1
1689096094,2023-07-11 19:21,47.33,1006.68,1024.75,150,25.77,13.74,-57,1
1689096394,2023-07-11 19:26,47.62,1006.67,1024.74,150,25.62,13.69,-56,1
1689096694,2023-07-11 19:31,47.53,1006.72,1024.79,150,25.42,13.48,-57,1
1689096994,2023-07-11 19:36,47.23,1006.73,1024.81,150,25.27,13.25,-54,1
1689097294,2023-07-11 19:41,47.33,1006.74,1024.81,150,25.18,13.20,-56,1
1689097594,2023-07-11 19:46,47.68,1006.70,1024.78,150,25.04,13.18,-58,1
1689097894,2023-07-11 19:51,48.03,1006.70,1024.78,150,24.80,13.07,-57,1
1689098194,2023-07-11 19:56,48.45,1006.68,1024.76,150,24.71,13.13,-56,1
1689098494,2023-07-11 20:01,48.79,1006.70,1024.77,150,24.50,13.04,-55,1
1689098794,2023-07-11 20:06,49.03,1006.73,1024.80,150,24.30,12.93,-56,1
1689099095,2023-07-11 20:11,49.52,1006.79,1024.86,150,24.07,12.87,-53,1
1689099395,2023-07-11 20:16,50.09,1006.82,1024.89,150,23.85,12.85,-57,1
1689099695,2023-07-11 20:21,50.36,1006.81,1024.88,150,23.64,12.74,-56,1
1689099995,2023-07-11 20:26,50.62,1006.77,1024.84,150,23.45,12.64,-57,1
1689100295,2023-07-11 20:31,51.05,1006.81,1024.88,150,23.28,12.61,-57,1
1689100595,2023-07-11 20:36,51.42,1006.70,1024.77,150,23.15,12.60,-57,1
1689100895,2023-07-11 20:41,51.60,1006.85,1024.93,150,23.01,12.53,-57,1
1689101195,2023-07-11 20:46,51.52,1006.88,1024.95,150,22.86,12.37,-56,1
1689101495,2023-07-11 20:51,51.87,1006.93,1025.00,150,22.70,12.32,-55,1
1689101795,2023-07-11 20:56,51.83,1006.90,1024.98,150,22.54,12.16,-57,1
1689102095,2023-07-11 21:01,52.43,1006.89,1024.96,150,22.37,12.18,-57,1
1689102396,2023-07-11 21:06,52.59,1006.91,1024.99,150,22.21,12.08,-57,1
1689102696,2023-07-11 21:11,52.81,1006.94,1025.01,150,22.03,11.97,-57,1
1689102996,2023-07-11 21:16,53.14,1006.96,1025.03,150,21.91,11.96,-56,1
1689103296,2023-07-11 21:21,53.24,1006.95,1025.02,150,21.77,11.86,-57,1
1689103596,2023-07-11 21:26,53.30,1006.92,1024.99,150,21.62,11.73,-57,1
1689103896,2023-07-11 21:31,53.69,1006.93,1025.00,150,21.49,11.72,-57,1
1689104196,2023-07-11 21:36,54.10,1006.93,1025.00,150,21.36,11.72,-57,1
1689104496,2023-07-11 21:41,54.08,1006.96,1025.03,150,21.23,11.59,-57,1
1689104796,2023-07-11 21:46,54.49,1007.00,1025.07,150,21.08,11.57,-56,1
1689105096,2023-07-11 21:51,54.84,1007.00,1025.07,150,20.95,11.54,-57,1
1689105397,2023-07-11 21:56,55.01,1006.97,1025.04,150,20.83,11.48,-53,1
1689105697,2023-07-11 22:01,55.09,1006.96,1025.03,150,20.73,11.41,-57,1
1689105997,2023-07-11 22:06,55.30,1006.96,1025.04,150,20.63,11.37,-55,1
1689106297,2023-07-11 22:11,55.47,1007.02,1025.09,150,20.51,11.31,-57,1
1689106597,2023-07-11 22:16,55.67,1007.03,1025.10,150,20.40,11.26,-57,1
1689106897,2023-07-11 22:21,55.79,1007.02,1025.09,150,20.31,11.21,-55,1
1689107197,2023-07-11 22:26,55.92,1006.96,1025.03,150,20.24,11.18,-57,1
1689107497,2023-07-11 22:31,55.96,1006.98,1025.06,150,20.14,11.09,-56,1
1689107797,2023-07-11 22:36,56.07,1007.00,1025.07,150,20.05,11.04,-57,1
1689108097,2023-07-11 22:41,55.87,1006.98,1025.06,150,19.97,10.91,-57,1
1689108397,2023-07-11 22:46,56.31,1006.96,1025.03,150,19.85,10.92,-53,1
1689108698,2023-07-11 22:51,56.50,1006.97,1025.04,150,19.77,10.89,-57,1
1689108998,2023-07-11 22:56,56.85,1007.00,1025.07,150,19.68,10.90,-56,1
1689109298,2023-07-11 23:01,57.11,1006.98,1025.05,150,19.61,10.91,-53,1
1689109598,2023-07-11 23:06,57.14,1007.02,1025.09,150,19.54,10.85,-56,1
1689109898,2023-07-11 23:11,57.47,1006.99,1025.07,150,19.44,10.84,-56,1
1689110198,2023-07-11 23:16,57.46,1006.99,1025.07,150,19.34,10.75,-57,1
1689110498,2023-07-11 23:21,57.61,1006.95,1025.02,150,19.27,10.72,-56,1
1689110798,2023-07-11 23:26,57.70,1006.98,1025.06,150,19.19,10.67,-56,1
1689111098,2023-07-11 23:31,57.92,1006.92,1024.99,150,19.13,10.67,-55,1
1689111398,2023-07-11 23:36,57.97,1006.93,1025.00,150,19.03,10.59,-55,1
1689111698,2023-07-11 23:41,58.09,1006.89,1024.96,150,19.00,10.59,-56,1
1689111999,2023-07-11 23:46,58.16,1006.84,1024.91,150,18.93,10.54,-56,1
1689112299,2023-07-11 23:51,58.47,1006.75,1024.83,150,18.85,10.55,-56,1
1689112599,2023-07-11 23:56,58.43,1006.71,1024.78,150,18.78,10.47,-56,1