1689112899,2023-07-12 00:01,58.58,1006.62,1024.69,150,18.72,10.46,-56,1
1689113199,2023-07-12 00:06,58.72,1006.63,1024.71,150,18.64,10.41,-57,1
1689113499,2023-07-12 00:11,58.81,1006.58,1024.65,150,18.54,10.34,-57,1
1689113799,2023-07-12 00:16,59.04,1006.57,1024.65,150,18.48,10.35,-57,1
1689114099,2023-07-12 00:21,59.03,1006.54,1024.62,150,18.41,10.28,-57,1
1689114399,2023-07-12 00:26,59.11,1006.47,1024.55,150,18.36,10.25,-56,1
1689114699,2023-07-12 00:31,59.21,1006.38,1024.46,150,18.27,10.19,-56,1
1689114999,2023-07-12 00:36,59.34,1006.32,1024.39,150,18.25,10.21,-56,1
1689115300,2023-07-12 00:41,59.40,1006.23,1024.31,150,18.17,10.15,-56,1
1689115600,2023-07-12 00:46,59.58,1006.15,1024.22,150,18.10,10.12,-57,1
1689115900,2023-07-12 00:51,59.67,1006.13,1024.20,150,18.04,10.09,-56,1
1689116200,2023-07-12 00:56,59.82,1006.04,1024.12,150,17.98,10.07,-57,1
1689116500,2023-07-12 01:01,60.00,1006.06,1024.13,150,17.94,10.08,-52,1
1689116800,2023-07-12 01:06,60.12,1005.98,1024.06,150,17.88,10.05,-57,1
1689117100,2023-07-12 01:11,60.23,1005.95,1024.02,150,17.83,10.03,-56,1
1689117400,2023-07-12 01:16,60.33,1005.92,1023.99,150,17.78,10.01,-55,1
1689117700,2023-07-12 01:21,60.45,1005.87,1023.94,150,17.73,9.99,-57,1
1689118000,2023-07-12 01:26,60.56,1005.87,1023.94,150,17.69,9.98,-56,1
1689118300,2023-07-12 01:31,60.79,1005.83,1023.90,150,17.65,10.00,-56,1
1689118600,2023-07-12 01:36,60.77,1005.73,1023.80,150,17.61,9.96,-56,1
1689118901,2023-07-12 01:41,61.07,1005.76,1023.83,150,17.58,10.01,-56,1
1689119201,2023-07-12 01:46,61.21,1005.74,1023.81,150,17.54,10.00,-57,1
1689119501,2023-07-12 01:51,61.35,1005.71,1023.79,150,17.50,10.00,-56,1
1689119801,2023-07-12 01:56,61.50,1005.84,1023.91,150,17.47,10.01,-56,1
1689120101,2023-07-12 02:01,61.51,1005.84,1023.91,150,17.44,9.98,-54,1
1689120401,2023-07-12 02:06,61.60,1005.89,1023.97,150,17.41,9.97,-56,1
1689120701,2023-07-12 02:11,61.75,1005.91,1023.98,150,17.38,9.98,-56,1
1689121001,2023-07-12 02:16,61.75,1005.97,1024.04,150,17.35,9.95,-56,1
1689121301,2023-07-12 02:21,61.86,1006.14,1024.21,150,17.32,9.95,-55,1
1689121601,2023-07-12 02:26,61.85,1006.13,1024.21,150,17.28,9.91,-56,1
1689121901,2023-07-12 02:31,61.90,1006.14,1024.21,150,17.23,9.88,-56,1
1689122202,2023-07-12 02:36,62.09,1006.18,1024.26,150,17.18,9.87,-56,1
1689122502,2023-07-12 02:41,62.24,1006.27,1024.34,150,17.14,9.87,-57,1
1689122802,2023-07-12 02:46,62.29,1006.18,1024.25,150,17.09,9.84,-53,1
1689123102,2023-07-12 02:51,62.58,1005.93,1024.00,150,17.05,9.87,-56,1
1689123402,2023-07-12 02:56,62.73,1005.78,1023.85,150,17.01,9.87,-57,1
1689123702,2023-07-12 03:01,62.65,1005.81,1023.89,150,16.97,9.81,-56,1
1689124002,2023-07-12 03:06,62.61,1005.68,1023.76,150,16.93,9.76,-56,1
1689124302,2023-07-12 03:11,62.78,1005.68,1023.75,150,16.88,9.76,-56,1
1689124602,2023-07-12 03:16,62.80,1005.70,1023.77,150,16.79,9.68,-56,1
1689124902,2023-07-12 03:21,62.93,1005.62,1023.69,150,16.78,9.70,-56,1
1689125202,2023-07-12 03:26,63.11,1005.74,1023.82,150,16.74,9.70,-56,1
1689125502,2023-07-12 03:31,63.21,1005.63,1023.70,150,16.69,9.68,-56,1
1689125803,2023-07-12 03:36,63.41,1005.65,1023.72,150,16.65,9.69,-57,1
1689126103,2023-07-12 03:41,63.48,1005.64,1023.71,150,16.58,9.64,-57,1
1689126403,2023-07-12 03:46,63.62,1005.66,1023.73,150,16.54,9.63,-56,1
1689126703,2023-07-12 03:51,63.69,1005.54,1023.61,150,16.52,9.63,-56,1
1689127003,2023-07-12 03:56,63.69,1005.64,1023.71,150,16.49,9.60,-56,1
1689127303,2023-07-12 04:01,63.72,1005.66,1023.73,150,16.45,9.57,-56,1
1689127603,2023-07-12 04:06,63.79,1005.54,1023.61,150,16.42,9.56,-56,1
1689127903,2023-07-12 04:11,63.89,1005.43,1023.50,150,16.36,9.52,-56,1
1689128203,2023-07-12 04:16,63.88,1005.43,1023.50,150,16.39,9.55,-57,1
1689128503,2023-07-12 04:21,63.92,1005.37,1023.44,150,16.37,9.54,-56,1
1689128803,2023-07-12 04:26,64.06,1005.36,1023.44,150,16.36,9.56,-57,1
1689129103,2023-07-12 04:31,64.11,1005.27,1023.34,150,16.34,9.56,-56,1
1689129404,2023-07-12 04:36,64.16,1005.31,1023.39,150,16.32,9.55,-56,1
1689129704,2023-07-12 04:41,64.23,1005.29,1023.36,150,16.32,9.56,-56,1
1689130004,2023-07-12 04:46,64.43,1005.26,1023.33,150,16.32,9.61,-56,1
1689130304,2023-07-12 04:51,64.33,1005.14,1023.21,150,16.33,9.60,-56,1
1689130604,2023-07-12 04:56,64.44,1005.19,1023.26,150,16.34,9.63,-56,1
1689130904,2023-07-12 05:01,64.53,1005.23,1023.30,150,16.36,9.67,-56,1
1689131204,2023-07-12 05:06,64.65,1005.21,1023.28,150,16.40,9.74,-56,1
1689131504,2023-07-12 05:11,65.11,1005.26,1023.33,150,16.65,10.08,-56,1
1689131804,2023-07-12 05:16,64.93,1005.19,1023.26,150,17.02,10.39,-56,1
1689132104,2023-07-12 05:21,64.32,1005.15,1023.23,150,17.26,10.48,-56,1
1689132404,2023-07-12 05:26,63.97,1005.14,1023.21,150,17.24,10.38,-57,1
1689132704,2023-07-12 05:31,63.88,1005.13,1023.20,150,17.25,10.37,-57,1
1689133005,2023-07-12 05:36,64.06,1005.12,1023.19,150,17.20,10.36,-56,1
1689133305,2023-07-12 05:41,64.14,1005.13,1023.20,150,17.18,10.36,-57,1
1689133605,2023-07-12 05:46,64.81,1005.02,1023.09,150,17.27,10.60,-57,1
1689133905,2023-07-12 05:51,65.00,1004.89,1022.96,150,17.69,11.05,-57,1
1689134205,2023-07-12 05:56,64.61,1004.75,1022.82,150,18.17,11.41,-56,1
1689134505,2023-07-12 06:01,64.36,1004.65,1022.72,150,18.65,11.81,-57,1
1689134805,2023-07-12 06:06,63.91,1004.45,1022.52,150,19.12,12.15,-57,1
1689135105,2023-07-12 06:11,63.43,1004.35,1022.43,150,19.49,12.38,-56,1
1689135405,2023-07-12 06:16,63.22,1004.42,1022.49,150,19.73,12.56,-57,1
1689135705,2023-07-12 06:21,63.24,1004.42,1022.49,150,19.89,12.71,-50,1
1689136005,2023-07-12 06:26,63.00,1004.33,1022.40,150,20.11,12.86,-56,1
1689136306,2023-07-12 06:31,62.62,1004.20,1022.27,150,20.11,12.77,-50,1
1689136606,2023-07-12 06:36,62.66,1004.17,1022.25,150,19.97,12.65,-57,1
1689136906,2023-07-12 06:41,63.00,1004.14,1022.21,150,19.76,12.53,-53,1
1689137206,2023-07-12 06:46,63.60,1004.11,1022.19,150,19.94,12.85,-57,1
1689137506,2023-07-12 06:51,63.30,1004.03,1022.10,150,20.07,12.90,-55,1
1689137806,2023-07-12 06:56,63.23,1003.90,1021.97,150,20.10,12.91,-57,1
1689138106,2023-07-12 07:01,63.42,1004.05,1022.12,150,20.19,13.04,-56,1
1689138406,2023-07-12 07:06,63.46,1004.02,1022.09,150,20.30,13.16,-57,1
1689138706,2023-07-12 07:11,63.61,1004.12,1022.19,150,20.36,13.25,-56,1
1689139006,2023-07-12 07:16,63.63,1004.22,1022.29,150,20.41,13.30,-57,1
1689139306,2023-07-12 07:21,64.12,1004.17,1022.24,150,20.45,13.46,-56,1
1689139607,2023-07-12 07:26,63.81,1004.17,1022.24,150,20.52,13.45,-58,1
1689139907,2023-07-12 07:31,63.87,1004.19,1022.26,150,20.62,13.56,-58,1
1689140207,2023-07-12 07:36,63.82,1004.14,1022.21,150,20.71,13.63,-57,1
1689140507,2023-07-12 07:41,63.84,1004.07,1022.14,150,20.82,13.74,-57,1
1689140807,2023-07-12 07:46,63.71,1003.97,1022.04,150,20.98,13.86,-58,1
1689141107,2023-07-12 07:51,63.41,1003.88,1021.95,150,21.15,13.95,-58,1
1689141407,2023-07-12 07:56,62.86,1003.87,1021.95,150,21.33,13.98,-59,1
1689141707,2023-07-12 08:01,62.92,1003.87,1021.94,150,21.47,14.13,-58,1
1689142007,2023-07-12 08:06,62.67,1003.86,1021.94,150,21.63,14.22,-58,1
1689142307,2023-07-12 08:11,61.77,1003.72,1021.79,150,21.82,14.18,-58,1
1689142607,2023-07-12 08:16,61.84,1003.62,1021.70,150,22.03,14.39,-58,1
1689142908,2023-07-12 08:21,61.54,1003.48,1021.56,150,22.20,14.48,-59,1
1689143208,2023-07-12 08:26,61.01,1003.60,1021.67,150,22.32,14.46,-58,1
1689143508,2023-07-12 08:31,61.28,1003.66,1021.73,150,22.43,14.63,-58,1
1689143808,2023-07-12 08:36,60.81,1003.65,1021.73,150,22.55,14.62,-58,1
1689144108,2023-07-12 08:41,60.43,1003.66,1021.73,150,22.67,14.64,-57,1
1689144408,2023-07-12 08:46,60.40,1003.60,1021.68,150,22.80,14.75,-58,1
1689144708,2023-07-12 08:51,60.37,1003.63,1021.70,150,22.94,14.88,-58,1
1689145008,2023-07-12 08:56,60.25,1003.56,1021.64,150,23.06,14.96,-59,1
1689145308,2023-07-12 09:01,60.01,1003.58,1021.66,150,23.20,15.03,-59,1
1689145608,2023-07-12 09:06,59.47,1003.57,1021.64,150,23.33,15.01,-58,1
1689145908,2023-07-12 09:11,59.29,1003.46,1021.53,150,23.49,15.11,-59,1
1689146209,2023-07-12 09:16,59.07,1003.40,1021.47,150,23.64,15.20,-59,1
1689146509,2023-07-12 09:21,58.68,1003.37,1021.44,150,23.79,15.23,-58,1
1689146809,2023-07-12 09:26,58.34,1003.29,1021.36,150,23.95,15.29,-59,1
1689147109,2023-07-12 09:31,58.38,1003.17,1021.24,150,24.12,15.46,-59,1
1689147409,2023-07-12 09:36,57.58,1003.12,1021.19,150,24.31,15.42,-58,1
1689147709,2023-07-12 09:41,57.51,1003.02,1021.09,150,24.46,15.54,-58,1
1689148009,2023-07-12 09:46,56.55,1003.06,1021.13,150,24.63,15.44,-57,1
1689148309,2023-07-12 09:51,56.20,1003.05,1021.12,150,24.77,15.48,-58,1
1689148609,2023-07-12 09:56,56.27,1003.03,1021.10,150,24.95,15.66,-58,1
1689148909,2023-07-12 10:01,55.94,1002.93,1021.00,150,25.13,15.74,-58,1
1689149209,2023-07-12 10:06,56.10,1002.74,1020.82,150,25.34,15.98,-58,1
1689149509,2023-07-12 10:11,55.53,1002.76,1020.83,150,25.52,15.99,-58,1
1689149810,2023-07-12 10:16,53.99,1002.67,1020.74,150,25.70,15.71,-58,1
1689150110,2023-07-12 10:21,54.28,1002.69,1020.76,150,25.82,15.91,-58,1
1689150410,2023-07-12 10:26,54.35,1002.67,1020.74,150,25.84,15.95,-57,1
1689150710,2023-07-12 10:31,53.37,1002.61,1020.68,150,25.84,15.66,-57,1
1689151010,2023-07-12 10:36,53.80,1002.58,1020.65,150,25.80,15.75,-57,1
1689151310,2023-07-12 10:41,53.80,1002.51,1020.58,150,25.77,15.72,-56,1
1689151610,2023-07-12 10:46,53.16,1002.45,1020.52,150,25.83,15.59,-57,1
1689151910,2023-07-12 10:51,53.19,1002.42,1020.50,150,25.87,15.64,-55,1
1689152210,2023-07-12 10:56,53.35,1002.30,1020.37,150,25.93,15.74,-55,1
1689152510,2023-07-12 11:01,53.22,1002.36,1020.43,150,25.99,15.76,-55,1
1689152810,2023-07-12 11:06,53.50,1002.38,1020.46,150,26.06,15.90,-58,1
1689153111,2023-07-12 11:11,52.55,1002.16,1020.23,150,26.08,15.64,-58,1
1689153411,2023-07-12 11:16,52.21,1002.06,1020.13,150,26.09,15.55,-58,1
1689153711,2023-07-12 11:21,52.11,1001.86,1019.93,150,26.16,15.58,-58,1
1689154011,2023-07-12 11:26,51.40,1001.78,1019.85,150,26.25,15.45,-58,1
1689154311,2023-07-12 11:31,51.62,1001.74,1019.81,150,26.41,15.67,-59,1
1689154611,2023-07-12 11:36,52.41,1001.74,1019.81,150,26.59,16.07,-59,1
1689154911,2023-07-12 11:41,51.92,1001.65,1019.72,150,26.78,16.10,-59,1
1689155211,2023-07-12 11:46,50.29,1001.62,1019.69,150,26.96,15.76,-57,1
1689155511,2023-07-12 11:51,50.86,1001.54,1019.61,150,27.15,16.11,-59,1
1689155811,2023-07-12 11:56,50.54,1001.54,1019.62,150,27.32,16.17,-59,1
1689156111,2023-07-12 12:01,49.78,1001.51,1019.58,150,27.48,16.08,-59,1
1689156411,2023-07-12 12:06,49.26,1001.44,1019.51,150,27.62,16.05,-57,1
1689156712,2023-07-12 12:11,50.03,1001.42,1019.49,150,27.77,16.43,-58,1
1689157012,2023-07-12 12:16,49.11,1001.38,1019.45,150,27.92,16.27,-57,1
1689157312,2023-07-12 12:21,48.44,1001.19,1019.26,150,28.02,16.15,-58,1
1689157612,2023-07-12 12:26,47.45,1000.94,1019.01,150,28.18,15.97,-59,1
1689157912,2023-07-12 12:31,46.99,1000.90,1018.97,150,28.38,16.00,-59,1
1689158212,2023-07-12 12:36,47.24,1000.88,1018.95,150,28.54,16.23,-55,1
1689158512,2023-07-12 12:41,47.70,1000.85,1018.92,150,28.62,16.45,-59,1
1689158812,2023-07-12 12:46,47.49,1000.74,1018.82,150,28.72,16.47,-59,1
1689159112,2023-07-12 12:51,47.82,1000.69,1018.76,150,28.82,16.67,-57,1
1689159412,2023-07-12 12:56,46.90,1000.66,1018.73,150,28.91,16.45,-59,1
1689159712,2023-07-12 13:01,45.77,1000.54,1018.62,150,28.98,16.13,-59,1
1689160012,2023-07-12 13:06,48.12,1000.37,1018.44,150,29.00,16.94,-58,1
1689160313,2023-07-12 13:11,47.08,1000.34,1018.41,150,29.05,16.64,-57,1
1689160613,2023-07-12 13:16,47.28,1000.32,1018.40,150,29.14,16.79,-58,1
1689160913,2023-07-12 13:21,47.40,1000.20,1018.27,150,29.24,16.92,-58,1
1689161213,2023-07-12 13:26,46.38,1000.09,1018.16,150,29.33,16.66,-58,1
1689161513,2023-07-12 13:31,46.87,1000.08,1018.16,150,29.47,16.95,-58,1
1689161813,2023-07-12 13:36,46.80,1000.03,1018.10,150,29.56,17.01,-58,1
1689162113,2023-07-12 13:41,47.33,999.99,1018.06,150,29.58,17.21,-59,1
1689162413,2023-07-12 13:46,46.93,999.75,1017.82,150,29.58,17.07,-58,1
1689162713,2023-07-12 13:51,46.45,999.88,1017.96,150,29.60,16.93,-58,1
1689163013,2023-07-12 13:56,47.50,999.72,1017.79,150,29.64,17.32,-58,1
1689163313,2023-07-12 14:01,46.25,999.64,1017.71,150,29.69,16.94,-59,1
1689163614,2023-07-12 14:06,47.38,999.68,1017.75,150,29.71,17.34,-58,1
1689163914,2023-07-12 14:11,46.88,999.86,1017.93,150,29.62,17.09,-58,1
1689164214,2023-07-12 14:16,47.50,999.93,1018.00,150,29.42,17.12,-56,1
1689164514,2023-07-12 14:21,47.46,999.94,1018.01,150,29.17,16.87,-59,1
1689164814,2023-07-12 14:26,48.20,1000.04,1018.11,150,28.93,16.90,-59,1
1689165114,2023-07-12 14:31,48.64,1000.03,1018.10,150,28.86,16.98,-59,1
1689165414,2023-07-12 14:36,49.04,1000.14,1018.22,150,28.91,17.15,-59,1
1689165714,2023-07-12 14:41,48.38,1000.30,1018.37,150,28.85,16.89,-58,1
1689166014,2023-07-12 14:46,47.71,1000.27,1018.34,150,28.84,16.66,-58,1
1689166314,2023-07-12 14:51,47.58,1000.23,1018.30,150,28.79,16.57,-58,1
1689166614,2023-07-12 14:56,48.04,1000.23,1018.30,150,28.71,16.65,-58,1
1689166915,2023-07-12 15:01,48.46,1000.19,1018.26,150,28.57,16.66,-59,1
1689167215,2023-07-12 15:06,48.21,1000.16,1018.24,150,28.41,16.43,-58,1
1689167515,2023-07-12 15:11,48.91,1000.19,1018.26,150,28.28,16.54,-59,1
1689167815,2023-07-12 15:16,48.54,1000.17,1018.24,150,28.19,16.34,-58,1
1689168115,2023-07-12 15:21,48.92,999.95,1018.02,150,28.11,16.39,-56,1
1689168415,2023-07-12 15:26,49.44,1000.36,1018.43,150,27.95,16.41,-58,1
1689168715,2023-07-12 15:31,49.46,1000.40,1018.48,150,27.71,16.19,-59,1
1689169015,2023-07-12 15:36,49.92,1000.41,1018.49,150,27.48,16.12,-59,1
1689169315,2023-07-12 15:41,50.07,1000.29,1018.37,150,27.28,15.99,-58,1
1689169615,2023-07-12 15:46,49.97,1000.28,1018.35,150,27.09,15.79,-54,1
1689169915,2023-07-12 15:51,50.52,1000.21,1018.28,150,26.98,15.85,-58,1
1689170216,2023-07-12 15:56,51.33,1000.24,1018.31,150,26.86,15.99,-59,1
1689170516,2023-07-12 16:01,52.56,1000.38,1018.45,150,26.69,16.21,-57,1
1689170816,2023-07-12 16:06,53.68,1000.26,1018.33,150,26.48,16.35,-54,1
1689171116,2023-07-12 16:11,54.29,1000.16,1018.24,150,26.24,16.30,-58,1
1689171416,2023-07-12 16:16,54.92,1000.21,1018.28,150,26.03,16.29,-57,1
1689171716,2023-07-12 16:21,55.31,1000.21,1018.28,150,25.85,16.23,-58,1
1689172016,2023-07-12 16:26,56.19,1000.33,1018.41,150,25.66,16.30,-58,1
1689172316,2023-07-12 16:31,57.04,1000.39,1018.46,150,25.44,16.33,-58,1
1689172616,2023-07-12 16:36,57.19,1000.29,1018.36,150,25.26,16.20,-54,1
1689172916,2023-07-12 16:41,57.50,1000.21,1018.28,150,25.11,16.15,-58,1
1689173216,2023-07-12 16:46,57.19,1000.29,1018.37,150,25.01,15.97,-58,1
1689173516,2023-07-12 16:51,57.83,1000.30,1018.38,150,24.94,16.08,-59,1
1689173816,2023-07-12 16:56,57.57,1000.33,1018.40,150,24.86,15.93,-54,1
1689174117,2023-07-12 17:01,57.53,1000.36,1018.43,150,24.80,15.87,-58,1
1689174417,2023-07-12 17:06,57.75,1000.36,1018.44,150,24.75,15.88,-57,1
1689174717,2023-07-12 17:11,58.12,1000.44,1018.51,150,24.70,15.93,-58,1
1689175017,2023-07-12 17:16,58.15,1000.45,1018.52,150,24.65,15.89,-58,1
1689175317,2023-07-12 17:21,59.14,1000.62,1018.69,150,24.58,16.09,-58,1
1689175617,2023-07-12 17:26,59.29,1000.65,1018.72,150,24.49,16.05,-58,1
1689175917,2023-07-12 17:31,59.93,1000.64,1018.71,150,24.50,16.23,-58,1
1689176217,2023-07-12 17:36,60.29,1000.54,1018.61,150,24.67,16.48,-58,1
1689176517,2023-07-12 17:41,59.72,1000.62,1018.70,150,25.01,16.65,-58,1
1689176817,2023-07-12 17:46,58.47,1000.62,1018.69,150,25.44,16.72,-58,1
1689177117,2023-07-12 17:51,57.67,1000.62,1018.69,150,25.76,16.80,-59,1
1689177417,2023-07-12 17:56,57.82,1000.49,1018.56,150,25.93,17.00,-55,1
1689177718,2023-07-12 18:01,57.43,1000.47,1018.55,150,25.95,16.91,-58,1
1689178018,2023-07-12 18:06,58.24,1000.33,1018.40,150,25.95,17.14,-58,1
1689178318,2023-07-12 18:11,58.25,1000.32,1018.39,150,25.91,17.10,-56,1
1689178618,2023-07-12 18:16,58.22,1000.28,1018.35,150,25.84,17.03,-58,1
1689178918,2023-07-12 18:21,58.43,1000.39,1018.46,150,25.73,16.98,-58,1
1689179218,2023-07-12 18:26,58.50,1000.42,1018.49,150,25.63,16.91,-58,1
1689179518,2023-07-12 18:31,58.85,1000.45,1018.52,150,25.53,16.91,-58,1
1689179818,2023-07-12 18:36,58.68,1000.37,1018.44,150,25.44,16.78,-54,1
1689180118,2023-07-12 18:41,58.71,1000.30,1018.37,150,25.34,16.69,-58,1
1689180418,2023-07-12 18:46,58.62,1000.34,1018.41,150,25.22,16.55,-58,1
1689180718,2023-07-12 18:51,58.55,1000.12,1018.20,150,25.11,16.43,-56,1
1689181019,2023-07-12 18:56,58.63,1000.15,1018.22,150,25.03,16.38,-58,1
1689181319,2023-07-12 19:01,58.60,1000.18,1018.26,150,24.94,16.29,-58,1
1689181619,2023-07-12 19:06,58.78,1000.30,1018.38,150,24.86,16.26,-57,1
1689181919,2023-07-12 19:11,58.64,1000.41,1018.48,150,24.77,16.14,-58,1
1689182219,2023-07-12 19:16,58.58,1000.42,1018.49,150,24.70,16.06,-58,1
1689182519,2023-07-12 19:21,58.55,1000.55,1018.62,150,24.63,15.98,-58,1
1689182819,2023-07-12 19:26,58.54,1000.57,1018.64,150,24.55,15.91,-57,1
1689183119,2023-07-12 19:31,58.54,1000.56,1018.63,150,24.46,15.82,-58,1
1689183419,2023-07-12 19:36,58.55,1000.57,1018.64,150,24.39,15.76,-58,1
1689183719,2023-07-12 19:41,58.66,1000.60,1018.67,150,24.30,15.70,-58,1
1689184019,2023-07-12 19:46,58.83,1000.67,1018.75,150,24.21,15.67,-57,1
1689184320,2023-07-12 19:52,58.90,1000.56,1018.63,150,24.12,15.60,-58,1
1689184620,2023-07-12 19:57,59.08,1000.54,1018.62,150,24.06,15.59,-57,1
1689184920,2023-07-12 20:02,59.28,1000.53,1018.60,150,23.98,15.57,-56,1
1689185220,2023-07-12 20:07,59.72,1000.54,1018.61,150,23.91,15.62,-56,1
1689185520,2023-07-12 20:12,59.61,1000.73,1018.81,150,23.86,15.54,-57,1
1689185820,2023-07-12 20:17,60.01,1000.95,1019.02,150,23.79,15.58,-58,1
1689186120,2023-07-12 20:22,60.12,1001.11,1019.18,150,23.74,15.56,-57,1
1689186420,2023-07-12 20:27,60.32,1001.16,1019.24,150,23.68,15.56,-57,1
1689186720,2023-07-12 20:32,60.64,1001.19,1019.26,150,23.60,15.57,-58,1
1689187020,2023-07-12 20:37,60.92,1001.20,1019.27,150,23.54,15.58,-51,1
1689187320,2023-07-12 20:42,61.19,1001.21,1019.29,150,23.49,15.60,-58,1
1689187620,2023-07-12 20:47,61.37,1001.17,1019.24,150,23.47,15.63,-58,1
1689187921,2023-07-12 20:52,62.26,1001.35,1019.42,150,23.44,15.83,-51,1
1689188221,2023-07-12 20:57,62.17,1001.23,1019.31,150,23.32,15.69,-58,1
1689188521,2023-07-12 21:02,62.26,1001.22,1019.29,150,23.17,15.57,-57,1
1689188821,2023-07-12 21:07,62.58,1001.15,1019.22,150,22.96,15.45,-54,1
1689189121,2023-07-12 21:12,62.67,1001.16,1019.23,150,22.83,15.35,-58,1
1689189421,2023-07-12 21:17,62.89,1001.20,1019.28,150,22.67,15.26,-57,1
1689189721,2023-07-12 21:22,63.45,1001.27,1019.34,150,22.49,15.22,-54,1
1689190021,2023-07-12 21:27,63.62,1001.42,1019.49,150,22.32,15.11,-57,1
1689190321,2023-07-12 21:32,63.86,1001.29,1019.37,150,22.19,15.04,-58,1
1689190621,2023-07-12 21:37,64.12,1001.27,1019.34,150,22.05,14.97,-52,1
1689190921,2023-07-12 21:42,64.31,1001.18,1019.25,150,21.97,14.94,-59,1
1689191221,2023-07-12 21:47,64.55,1001.29,1019.36,150,21.89,14.92,-56,1
1689191521,2023-07-12 21:52,64.60,1001.31,1019.38,150,21.79,14.84,-54,1
1689191822,2023-07-12 21:57,64.87,1001.30,1019.38,150,21.69,14.81,-58,1
1689192122,2023-07-12 22:02,64.99,1001.44,1019.51,150,21.60,14.76,-58,1
1689192422,2023-07-12 22:07,65.19,1001.60,1019.67,150,21.50,14.71,-55,1
1689192722,2023-07-12 22:12,65.36,1001.64,1019.72,150,21.45,14.70,-58,1
1689193022,2023-07-12 22:17,65.51,1001.70,1019.77,150,21.40,14.69,-57,1
1689193322,2023-07-12 22:22,65.62,1001.73,1019.80,150,21.33,14.65,-54,1
1689193622,2023-07-12 22:27,65.81,1001.82,1019.89,150,21.31,14.67,-56,1
1689193922,2023-07-12 22:32,65.57,1001.69,1019.76,150,21.26,14.57,-58,1
1689194222,2023-07-12 22:37,65.84,1001.89,1019.96,150,21.16,14.54,-53,1
1689194522,2023-07-12 22:42,65.89,1001.93,1020.01,150,21.14,14.53,-54,1
1689194822,2023-07-12 22:47,65.99,1002.03,1020.10,150,21.08,14.50,-58,1
1689195122,2023-07-12 22:52,66.15,1002.02,1020.09,150,20.97,14.43,-53,1
1689195423,2023-07-12 22:57,66.30,1002.14,1020.21,150,20.95,14.45,-57,1
1689195723,2023-07-12 23:02,66.54,1002.26,1020.33,150,20.88,14.43,-57,1
1689196023,2023-07-12 23:07,66.57,1002.29,1020.37,150,20.80,14.37,-56,1
1689196323,2023-07-12 23:12,66.81,1002.25,1020.33,150,20.75,14.37,-58,1
1689196623,2023-07-12 23:17,66.79,1002.26,1020.33,150,20.69,14.31,-57,1
1689196923,2023-07-12 23:22,66.90,1002.23,1020.30,150,20.42,14.08,-57,1
1689197223,2023-07-12 23:27,66.99,1002.39,1020.46,150,20.62,14.29,-58,1
1689197523,2023-07-12 23:32,67.11,1002.46,1020.53,150,20.58,14.28,-54,1
1689197823,2023-07-12 23:37,67.29,1002.52,1020.59,150,20.55,14.29,-57,1
1689198123,2023-07-12 23:42,67.38,1002.59,1020.66,150,20.51,14.28,-57,1
1689198423,2023-07-12 23:47,67.51,1002.56,1020.63,150,20.49,14.29,-58,1
1689198723,2023-07-12 23:52,67.46,1002.47,1020.54,150,20.46,14.25,-57,1
1689199024,2023-07-12 23:57,67.45,1002.50,1020.57,150,20.41,14.20,-57,1