1689199324,2023-07-13 00:02,67.67,1002.50,1020.57,150,20.38,14.22,-58,1
1689199624,2023-07-13 00:07,67.72,1002.55,1020.63,150,20.32,14.17,-55,1
1689199924,2023-07-13 00:12,67.62,1002.64,1020.71,150,20.28,14.11,-59,1
1689200224,2023-07-13 00:17,67.82,1002.69,1020.77,150,20.24,14.12,-58,1
1689200524,2023-07-13 00:22,67.93,1002.81,1020.88,150,20.21,14.12,-58,1
1689200824,2023-07-13 00:27,68.04,1002.79,1020.86,150,20.17,14.10,-57,1
1689201124,2023-07-13 00:32,68.25,1002.76,1020.83,150,20.16,14.14,-57,1
1689201424,2023-07-13 00:37,68.21,1002.81,1020.89,150,20.16,14.13,-55,1
1689201724,2023-07-13 00:42,68.41,1002.83,1020.90,150,20.15,14.17,-57,1
1689202025,2023-07-13 00:47,68.33,1002.85,1020.92,150,20.13,14.13,-57,1
1689202325,2023-07-13 00:52,68.40,1002.96,1021.03,150,20.12,14.14,-56,1
1689202625,2023-07-13 00:57,68.53,1003.12,1021.19,150,20.10,14.15,-57,1
1689202925,2023-07-13 01:02,68.74,1003.21,1021.28,150,20.06,14.16,-58,1
1689203225,2023-07-13 01:07,68.87,1003.29,1021.37,150,20.03,14.16,-55,1
1689203525,2023-07-13 01:12,68.90,1003.38,1021.46,150,20.00,14.13,-57,1
1689203825,2023-07-13 01:17,69.08,1003.38,1021.46,150,19.94,14.12,-56,1
1689204125,2023-07-13 01:22,69.26,1003.27,1021.34,150,19.94,14.16,-54,1
1689204425,2023-07-13 01:27,69.22,1003.24,1021.31,150,19.91,14.12,-52,1
1689204725,2023-07-13 01:32,69.30,1003.20,1021.27,150,19.90,14.13,-57,1
1689205025,2023-07-13 01:37,69.30,1003.16,1021.23,150,19.85,14.08,-52,1
1689205325,2023-07-13 01:42,69.38,1003.17,1021.25,150,19.86,14.11,-57,1
1689205626,2023-07-13 01:47,69.50,1003.20,1021.27,150,19.84,14.11,-52,1
1689205926,2023-07-13 01:52,69.47,1003.20,1021.27,150,19.81,14.08,-55,1
1689206226,2023-07-13 01:57,69.63,1003.17,1021.24,150,19.80,14.11,-57,1
1689206526,2023-07-13 02:02,69.51,1003.13,1021.20,150,19.77,14.05,-57,1
1689206826,2023-07-13 02:07,69.50,1003.16,1021.24,150,19.72,14.00,-56,1
1689207126,2023-07-13 02:12,69.39,1003.13,1021.21,150,19.64,13.90,-57,1
1689207426,2023-07-13 02:17,69.57,1003.03,1021.10,150,19.57,13.87,-57,1
1689207726,2023-07-13 02:22,69.78,1002.93,1021.00,150,19.58,13.93,-57,1
1689208026,2023-07-13 02:27,69.67,1003.02,1021.09,150,19.53,13.86,-57,1
1689208326,2023-07-13 02:32,69.59,1002.99,1021.06,150,19.48,13.79,-57,1
1689208626,2023-07-13 02:37,69.68,1002.98,1021.05,150,19.42,13.75,-57,1
1689208926,2023-07-13 02:42,70.05,1003.03,1021.11,150,19.38,13.80,-57,1
1689209226,2023-07-13 02:47,70.07,1003.03,1021.10,150,19.32,13.74,-57,1
1689209527,2023-07-13 02:52,70.43,1002.93,1021.00,150,19.29,13.79,-57,1
1689209827,2023-07-13 02:57,70.15,1002.88,1020.95,150,19.28,13.72,-58,1
1689210127,2023-07-13 03:02,70.25,1002.90,1020.98,150,19.27,13.73,-57,1
1689210427,2023-07-13 03:07,70.14,1002.87,1020.94,150,19.23,13.67,-57,1
1689210727,2023-07-13 03:12,70.26,1002.85,1020.92,150,19.22,13.69,-57,1
1689211027,2023-07-13 03:17,70.29,1002.93,1021.00,150,19.19,13.67,-56,1
1689211327,2023-07-13 03:22,70.31,1002.91,1020.99,150,19.15,13.63,-57,1
1689211627,2023-07-13 03:27,70.40,1002.93,1021.00,150,19.11,13.61,-57,1
1689211927,2023-07-13 03:32,70.00,1003.04,1021.11,150,19.08,13.50,-56,1
1689212227,2023-07-13 03:37,70.53,1003.12,1021.19,150,19.04,13.58,-53,1
1689212527,2023-07-13 03:42,70.48,1003.33,1021.40,150,19.00,13.53,-57,1
1689212827,2023-07-13 03:47,70.49,1003.28,1021.35,150,18.97,13.50,-57,1
1689213128,2023-07-13 03:52,70.49,1003.10,1021.17,150,18.93,13.46,-57,1
1689213428,2023-07-13 03:57,70.63,1003.15,1021.22,150,18.91,13.47,-57,1
1689213728,2023-07-13 04:02,70.68,1003.12,1021.19,150,18.89,13.46,-57,1
1689214028,2023-07-13 04:07,70.86,1003.22,1021.29,150,18.87,13.48,-57,1
1689214328,2023-07-13 04:12,70.98,1003.24,1021.31,150,18.85,13.49,-57,1
1689214628,2023-07-13 04:17,70.89,1003.22,1021.29,150,18.83,13.45,-57,1
1689214928,2023-07-13 04:22,70.96,1003.17,1021.24,150,18.82,13.46,-58,1
1689215228,2023-07-13 04:27,70.93,1003.16,1021.24,150,18.82,13.45,-57,1
1689215528,2023-07-13 04:32,70.93,1003.19,1021.26,150,18.81,13.44,-58,1
1689215828,2023-07-13 04:37,70.99,1003.22,1021.29,150,18.80,13.45,-57,1
1689216128,2023-07-13 04:42,71.17,1003.28,1021.36,150,18.81,13.49,-58,1
1689216428,2023-07-13 04:47,71.12,1003.23,1021.31,150,18.81,13.48,-57,1
1689216729,2023-07-13 04:52,71.15,1003.21,1021.29,150,18.81,13.49,-53,1
1689217029,2023-07-13 04:57,71.17,1003.28,1021.35,150,18.81,13.49,-56,1
1689217329,2023-07-13 05:02,71.21,1003.34,1021.41,150,18.83,13.52,-54,1
1689217629,2023-07-13 05:07,71.25,1003.31,1021.38,150,18.83,13.53,-57,1
1689217929,2023-07-13 05:12,71.25,1003.24,1021.31,150,18.81,13.51,-57,1
1689218229,2023-07-13 05:17,71.08,1003.17,1021.24,150,18.77,13.43,-57,1
1689218529,2023-07-13 05:22,71.27,1003.14,1021.22,150,18.74,13.45,-57,1
1689218829,2023-07-13 05:27,71.35,1003.10,1021.17,150,18.74,13.46,-52,1
1689219129,2023-07-13 05:32,71.47,1003.21,1021.28,150,18.76,13.51,-57,1
1689219429,2023-07-13 05:37,71.52,1003.11,1021.18,150,18.81,13.57,-57,1
1689219729,2023-07-13 05:42,71.49,1003.08,1021.15,150,18.85,13.60,-58,1
1689220029,2023-07-13 05:47,72.10,1003.19,1021.26,150,19.00,13.87,-58,1
1689220330,2023-07-13 05:52,72.05,1003.18,1021.25,150,19.31,14.16,-57,1
1689220630,2023-07-13 05:57,71.75,1003.18,1021.25,150,19.57,14.35,-57,1
1689220930,2023-07-13 06:02,71.78,1003.13,1021.21,150,20.00,14.77,-57,1
1689221230,2023-07-13 06:07,70.91,1003.15,1021.23,150,20.29,14.86,-57,1
1689221530,2023-07-13 06:12,70.81,1003.30,1021.37,150,20.49,15.03,-57,1
1689221830,2023-07-13 06:17,70.86,1003.41,1021.49,150,20.67,15.21,-53,1
1689222130,2023-07-13 06:22,70.62,1003.43,1021.51,150,20.87,15.35,-57,1
1689222430,2023-07-13 06:27,70.58,1003.47,1021.54,150,21.13,15.59,-57,1
1689222730,2023-07-13 06:32,70.48,1003.69,1021.76,150,21.23,15.66,-57,1
1689223030,2023-07-13 06:37,70.69,1003.62,1021.69,150,21.29,15.77,-57,1
1689223330,2023-07-13 06:42,70.54,1003.62,1021.69,150,21.37,15.81,-57,1
1689223630,2023-07-13 06:47,70.54,1003.60,1021.67,150,21.42,15.86,-57,1
1689223931,2023-07-13 06:52,70.54,1003.71,1021.78,150,21.46,15.90,-57,1
1689224231,2023-07-13 06:57,70.67,1003.73,1021.80,150,21.41,15.88,-58,1
1689224531,2023-07-13 07:02,70.48,1003.70,1021.77,150,21.31,15.74,-58,1
1689224831,2023-07-13 07:07,70.70,1003.83,1021.90,150,21.26,15.74,-57,1
1689225131,2023-07-13 07:12,70.81,1003.83,1021.91,150,21.20,15.71,-58,1
1689225431,2023-07-13 07:17,71.31,1003.85,1021.92,150,21.16,15.78,-57,1
1689225731,2023-07-13 07:22,71.43,1003.92,1021.99,150,21.13,15.78,-57,1
1689226031,2023-07-13 07:27,71.97,1003.97,1022.04,150,21.14,15.90,-57,1
1689226331,2023-07-13 07:32,71.87,1004.08,1022.16,150,21.14,15.88,-58,1
1689226631,2023-07-13 07:37,72.05,1004.16,1022.23,150,21.15,15.93,-57,1
1689226931,2023-07-13 07:42,72.57,1004.23,1022.30,150,21.13,16.02,-57,1
1689227231,2023-07-13 07:47,72.82,1004.20,1022.27,150,21.27,16.21,-58,1
1689227531,2023-07-13 07:52,72.82,1004.16,1022.24,150,21.33,16.27,-56,1
1689227832,2023-07-13 07:57,72.75,1004.15,1022.22,150,21.52,16.44,-58,1
1689228132,2023-07-13 08:02,72.91,1004.21,1022.29,150,21.62,16.57,-58,1
1689228432,2023-07-13 08:07,72.98,1004.17,1022.25,150,21.75,16.71,-58,1
1689228732,2023-07-13 08:12,72.73,1004.03,1022.10,150,21.85,16.75,-57,1
1689229032,2023-07-13 08:17,72.54,1003.98,1022.05,150,21.92,16.78,-57,1
1689229332,2023-07-13 08:22,72.78,1004.03,1022.10,150,22.02,16.93,-56,1
1689229632,2023-07-13 08:27,72.29,1004.08,1022.15,150,21.87,16.68,-58,1
1689229932,2023-07-13 08:32,72.40,1004.04,1022.11,150,22.23,17.05,-57,1
1689230232,2023-07-13 08:37,72.87,1004.02,1022.09,150,22.33,17.24,-58,1
1689230532,2023-07-13 08:42,72.34,1004.03,1022.10,150,22.45,17.24,-53,1
1689230832,2023-07-13 08:47,72.46,1003.90,1021.98,150,22.60,17.41,-59,1
1689231132,2023-07-13 08:52,72.15,1003.84,1021.91,150,22.75,17.49,-56,1
1689231433,2023-07-13 08:57,71.82,1003.85,1021.92,150,22.88,17.54,-56,1
1689231733,2023-07-13 09:02,71.48,1003.87,1021.94,150,22.99,17.57,-58,1
1689232033,2023-07-13 09:07,71.55,1003.75,1021.82,150,23.11,17.70,-58,1
1689232333,2023-07-13 09:12,70.50,1003.70,1021.77,150,23.28,17.63,-57,1
1689232633,2023-07-13 09:17,70.09,1003.74,1021.81,150,23.46,17.71,-59,1
1689232933,2023-07-13 09:22,69.75,1003.70,1021.77,150,23.62,17.79,-58,1
1689233233,2023-07-13 09:27,69.00,1003.66,1021.73,150,23.76,17.75,-57,1
1689233533,2023-07-13 09:32,68.39,1003.69,1021.76,150,23.91,17.75,-58,1
1689233833,2023-07-13 09:37,67.69,1003.75,1021.82,150,24.09,17.76,-59,1
1689234133,2023-07-13 09:42,67.09,1003.80,1021.87,150,24.26,17.78,-57,1
1689234433,2023-07-13 09:47,66.80,1003.80,1021.87,150,24.41,17.86,-58,1
1689234733,2023-07-13 09:52,65.79,1003.71,1021.79,150,24.56,17.76,-57,1
1689235033,2023-07-13 09:57,65.37,1003.75,1021.83,150,24.73,17.82,-58,1
1689235334,2023-07-13 10:02,64.68,1003.76,1021.83,150,24.92,17.83,-59,1
1689235634,2023-07-13 10:07,64.31,1003.78,1021.85,150,25.15,17.95,-57,1
1689235934,2023-07-13 10:12,63.99,1003.79,1021.86,150,25.46,18.17,-59,1
1689236234,2023-07-13 10:17,63.54,1003.84,1021.91,150,25.84,18.41,-56,1
1689236534,2023-07-13 10:22,61.71,1003.87,1021.94,150,26.05,18.15,-58,1
1689236834,2023-07-13 10:27,61.24,1003.91,1021.98,150,26.10,18.07,-57,1
1689237134,2023-07-13 10:32,61.55,1003.82,1021.89,150,26.10,18.15,-56,1
1689237434,2023-07-13 10:37,61.03,1003.92,1021.99,150,26.05,17.97,-59,1
1689237734,2023-07-13 10:42,60.80,1004.07,1022.14,150,25.91,17.78,-58,1
1689238034,2023-07-13 10:47,59.80,1004.24,1022.31,150,25.66,17.28,-59,1
1689238334,2023-07-13 10:52,56.70,1004.44,1022.51,150,25.13,15.95,-58,1
1689238634,2023-07-13 10:57,58.59,1004.53,1022.60,150,24.42,15.80,-58,1
1689238935,2023-07-13 11:02,59.56,1004.56,1022.63,150,23.89,15.56,-58,1
1689239235,2023-07-13 11:07,60.04,1004.51,1022.58,150,23.41,15.23,-58,1
1689239535,2023-07-13 11:12,60.06,1004.49,1022.57,150,22.98,14.83,-58,1
1689239835,2023-07-13 11:17,60.94,1004.60,1022.67,150,22.75,14.84,-58,1
1689240135,2023-07-13 11:22,61.49,1004.60,1022.67,150,22.64,14.88,-58,1
1689240435,2023-07-13 11:27,73.22,1004.40,1022.48,150,22.29,17.28,-51,1
1689240735,2023-07-13 11:32,69.78,1004.30,1022.37,150,21.48,15.75,-53,1
1689241035,2023-07-13 11:37,71.56,1004.48,1022.56,150,20.89,15.58,-54,1
1689241335,2023-07-13 11:42,73.65,1004.52,1022.59,150,20.54,15.69,-53,1
1689241635,2023-07-13 11:47,72.99,1004.43,1022.50,150,20.26,15.28,-55,1
1689241935,2023-07-13 11:52,75.69,1004.41,1022.49,150,20.05,15.64,-54,1
1689242235,2023-07-13 11:57,76.92,1004.47,1022.54,150,19.95,15.80,-55,1
1689242536,2023-07-13 12:02,78.50,1004.34,1022.41,150,19.98,16.15,-56,1
1689242836,2023-07-13 12:07,79.16,1004.32,1022.39,150,19.97,16.27,-56,1
1689243136,2023-07-13 12:12,79.54,1004.38,1022.46,150,20.01,16.38,-53,1
1689243436,2023-07-13 12:17,80.29,1004.47,1022.54,150,20.03,16.55,-57,1
1689243736,2023-07-13 12:22,80.91,1004.42,1022.49,150,20.05,16.69,-57,1
1689244036,2023-07-13 12:27,81.58,1004.26,1022.33,150,20.10,16.87,-57,1
1689244336,2023-07-13 12:32,81.94,1004.18,1022.25,150,20.12,16.96,-54,1
1689244636,2023-07-13 12:37,82.71,1004.31,1022.38,150,20.14,17.12,-58,1
1689244936,2023-07-13 12:42,84.44,1004.41,1022.48,150,20.14,17.45,-58,1
1689245236,2023-07-13 12:47,85.62,1004.60,1022.67,150,20.12,17.65,-58,1
1689245536,2023-07-13 12:52,86.21,1004.76,1022.83,150,20.07,17.71,-54,1
1689245836,2023-07-13 12:57,87.02,1004.67,1022.74,150,20.13,17.92,-58,1
1689246137,2023-07-13 13:02,87.72,1004.80,1022.87,150,20.13,18.04,-58,1
1689246437,2023-07-13 13:07,88.25,1004.83,1022.90,150,20.14,18.15,-58,1
1689246737,2023-07-13 13:12,88.48,1005.05,1023.12,150,20.11,18.16,-58,1
1689247037,2023-07-13 13:17,88.47,1004.97,1023.05,150,20.06,18.11,-58,1
1689247337,2023-07-13 13:22,88.97,1004.91,1022.98,150,20.03,18.17,-58,1
1689247637,2023-07-13 13:27,89.58,1004.88,1022.95,150,20.00,18.25,-58,1
1689247937,2023-07-13 13:32,90.20,1004.80,1022.87,150,20.00,18.36,-58,1
1689248237,2023-07-13 13:37,90.63,1004.73,1022.80,150,19.99,18.43,-57,1
1689248537,2023-07-13 13:42,91.18,1004.84,1022.92,150,20.07,18.60,-57,1
1689248837,2023-07-13 13:47,91.97,1004.89,1022.97,150,20.13,18.80,-57,1
1689249137,2023-07-13 13:52,92.05,1004.94,1023.01,150,20.21,18.89,-57,1
1689249437,2023-07-13 13:57,92.20,1004.96,1023.03,150,20.26,18.97,-57,1
1689249738,2023-07-13 14:02,92.57,1004.89,1022.96,150,20.33,19.10,-59,1
1689250038,2023-07-13 14:07,93.13,1004.81,1022.88,150,20.41,19.28,-57,1
1689250338,2023-07-13 14:12,93.52,1004.73,1022.81,150,20.46,19.39,-57,1
1689250638,2023-07-13 14:17,93.64,1004.66,1022.74,150,20.50,19.45,-56,1
1689250938,2023-07-13 14:22,93.38,1004.71,1022.78,150,20.48,19.39,-58,1
1689251238,2023-07-13 14:27,93.48,1004.67,1022.75,150,20.43,19.36,-57,1
1689251538,2023-07-13 14:32,93.76,1004.59,1022.67,150,20.40,19.38,-56,1
1689251838,2023-07-13 14:37,93.94,1004.80,1022.87,150,20.36,19.37,-57,1
1689252138,2023-07-13 14:42,93.93,1004.74,1022.82,150,20.28,19.29,-56,1
1689252438,2023-07-13 14:47,94.40,1004.83,1022.90,150,20.28,19.37,-57,1
1689252738,2023-07-13 14:52,94.44,1004.88,1022.95,150,20.22,19.31,-58,1
1689253039,2023-07-13 14:57,94.66,1004.88,1022.96,150,20.21,19.34,-59,1
1689253339,2023-07-13 15:02,94.74,1004.99,1023.07,150,20.17,19.31,-58,1
1689253639,2023-07-13 15:07,94.95,1005.03,1023.11,150,20.14,19.32,-57,1
1689253939,2023-07-13 15:12,95.49,1005.00,1023.07,150,20.16,19.43,-58,1
1689254239,2023-07-13 15:17,95.54,1005.14,1023.22,150,20.19,19.47,-58,1
1689254539,2023-07-13 15:22,96.01,1005.11,1023.18,150,20.24,19.60,-58,1
1689254839,2023-07-13 15:27,96.17,1005.10,1023.18,150,20.28,19.66,-58,1
1689255139,2023-07-13 15:32,96.44,1005.07,1023.14,150,20.33,19.76,-58,1
1689255439,2023-07-13 15:37,96.68,1005.04,1023.11,150,20.39,19.86,-58,1
1689255739,2023-07-13 15:42,97.12,1004.99,1023.06,150,20.45,19.99,-58,1
1689256039,2023-07-13 15:47,97.12,1005.07,1023.14,150,20.49,20.03,-57,1
1689256339,2023-07-13 15:52,97.21,1005.00,1023.07,150,20.54,20.10,-57,1
1689256640,2023-07-13 15:57,97.27,1005.01,1023.08,150,20.58,20.15,-58,1
1689256940,2023-07-13 16:02,96.64,1005.08,1023.15,150,20.58,20.04,-57,1
1689257240,2023-07-13 16:07,96.63,1004.99,1023.06,150,20.55,20.01,-59,1
1689257540,2023-07-13 16:12,97.14,1005.06,1023.13,150,20.56,20.11,-59,1
1689257840,2023-07-13 16:17,97.66,1005.12,1023.20,150,20.60,20.23,-58,1
1689258140,2023-07-13 16:22,97.73,1005.09,1023.17,150,20.66,20.30,-59,1
1689258440,2023-07-13 16:27,97.74,1004.95,1023.02,150,20.69,20.33,-59,1
1689258740,2023-07-13 16:32,98.17,1004.99,1023.07,150,20.74,20.46,-57,1
1689259040,2023-07-13 16:37,97.14,1005.12,1023.19,150,20.69,20.24,-59,1
1689259340,2023-07-13 16:42,97.19,1005.19,1023.26,150,20.65,20.20,-59,1
1689259640,2023-07-13 16:47,97.73,1005.19,1023.26,150,20.62,20.26,-59,1
1689259941,2023-07-13 16:52,98.09,1005.22,1023.29,150,20.61,20.31,-58,1
1689260241,2023-07-13 16:57,98.28,1005.34,1023.41,150,20.61,20.35,-58,1
1689260541,2023-07-13 17:02,97.76,1005.25,1023.33,150,20.56,20.21,-58,1
1689260841,2023-07-13 17:07,97.92,1005.22,1023.29,150,20.52,20.19,-58,1
1689261141,2023-07-13 17:12,97.78,1005.37,1023.44,150,20.48,20.13,-58,1
1689261441,2023-07-13 17:17,97.98,1005.30,1023.38,150,20.46,20.14,-58,1
1689261741,2023-07-13 17:22,98.55,1005.36,1023.43,150,20.48,20.26,-58,1
1689262041,2023-07-13 17:27,98.45,1005.36,1023.43,150,20.47,20.23,-58,1
1689262341,2023-07-13 17:32,98.51,1005.32,1023.39,150,20.47,20.24,-59,1
1689262641,2023-07-13 17:37,98.67,1005.38,1023.46,150,20.45,20.25,-58,1
1689262941,2023-07-13 17:42,98.50,1005.39,1023.46,150,20.43,20.20,-59,1
1689263241,2023-07-13 17:47,98.77,1005.35,1023.42,150,20.43,20.25,-54,1
1689263542,2023-07-13 17:52,98.88,1005.44,1023.51,150,20.43,20.26,-54,1
1689263842,2023-07-13 17:57,98.80,1005.46,1023.53,150,20.44,20.26,-59,1
1689264142,2023-07-13 18:02,99.27,1005.42,1023.49,150,20.45,20.35,-58,1
1689264442,2023-07-13 18:07,99.26,1005.47,1023.54,150,20.47,20.37,-55,1
1689264742,2023-07-13 18:12,99.07,1005.46,1023.53,150,20.45,20.31,-60,1
1689265042,2023-07-13 18:17,99.41,1005.54,1023.61,150,20.47,20.39,-60,1
1689265342,2023-07-13 18:22,99.41,1005.40,1023.47,150,20.46,20.38,-58,1
1689265642,2023-07-13 18:27,99.83,1005.40,1023.47,150,20.49,20.48,-62,1
1689265942,2023-07-13 18:32,100.00,1005.40,1023.47,150,20.53,20.55,-59,1
1689266242,2023-07-13 18:37,100.00,1005.49,1023.56,150,20.55,20.57,-59,1
1689266542,2023-07-13 18:42,100.00,1005.51,1023.58,150,20.56,20.58,-62,1
1689266842,2023-07-13 18:47,100.00,1005.48,1023.56,150,20.57,20.59,-62,1
1689267143,2023-07-13 18:52,100.00,1005.55,1023.62,150,20.56,20.58,-56,1
1689267443,2023-07-13 18:57,100.00,1005.59,1023.66,150,20.55,20.57,-60,1
1689267743,2023-07-13 19:02,100.00,1005.65,1023.72,150,20.56,20.58,-63,1
1689268043,2023-07-13 19:07,100.00,1005.67,1023.74,150,20.56,20.58,-63,1
1689268343,2023-07-13 19:12,100.00,1005.73,1023.80,150,20.53,20.55,-63,1
1689268643,2023-07-13 19:17,100.00,1005.78,1023.85,150,20.14,20.16,-59,1
1689268943,2023-07-13 19:22,100.00,1005.76,1023.83,150,20.49,20.51,-60,1
1689269243,2023-07-13 19:27,100.00,1005.75,1023.82,150,20.48,20.50,-59,1
1689269543,2023-07-13 19:32,100.00,1005.86,1023.93,150,20.46,20.48,-59,1
1689269843,2023-07-13 19:37,100.00,1005.75,1023.82,150,20.46,20.48,-60,1
1689270143,2023-07-13 19:42,100.00,1005.78,1023.85,150,20.47,20.49,-59,1
1689270443,2023-07-13 19:47,100.00,1005.71,1023.79,150,20.44,20.46,-59,1
1689270743,2023-07-13 19:52,100.00,1005.75,1023.82,150,20.41,20.43,-59,1
1689271044,2023-07-13 19:57,100.00,1005.67,1023.74,150,20.38,20.40,-60,1
1689271344,2023-07-13 20:02,100.00,1005.59,1023.66,150,20.36,20.38,-60,1
1689271644,2023-07-13 20:07,100.00,1005.37,1023.44,150,20.34,20.36,-59,1
1689271944,2023-07-13 20:12,100.00,1005.42,1023.50,150,20.30,20.32,-60,1
1689272244,2023-07-13 20:17,100.00,1005.59,1023.66,150,20.25,20.27,-59,1
1689272544,2023-07-13 20:22,100.00,1005.55,1023.62,150,20.19,20.21,-60,1
1689272844,2023-07-13 20:27,99.81,1005.54,1023.61,150,20.10,20.09,-59,1
1689273144,2023-07-13 20:32,99.58,1005.63,1023.70,150,19.97,19.92,-58,1
1689273444,2023-07-13 20:37,99.26,1005.66,1023.74,150,19.90,19.80,-59,1
1689273744,2023-07-13 20:42,99.14,1005.70,1023.77,150,19.79,19.67,-59,1
1689274044,2023-07-13 20:47,98.98,1005.73,1023.80,150,19.68,19.53,-59,1
1689274344,2023-07-13 20:52,98.91,1005.74,1023.81,150,19.60,19.44,-59,1
1689274644,2023-07-13 20:57,98.87,1005.78,1023.86,150,19.50,19.33,-58,1
1689274945,2023-07-13 21:02,98.83,1005.86,1023.93,150,19.18,19.01,-59,1
1689275245,2023-07-13 21:07,98.65,1005.84,1023.91,150,19.36,19.16,-60,1
1689275545,2023-07-13 21:12,98.48,1005.83,1023.90,150,19.31,19.08,-59,1
1689275845,2023-07-13 21:17,98.22,1005.82,1023.89,150,19.24,18.97,-60,1
1689276145,2023-07-13 21:22,98.03,1005.86,1023.93,150,19.18,18.88,-59,1
1689276445,2023-07-13 21:27,97.88,1005.88,1023.95,150,19.13,18.80,-58,1
1689276745,2023-07-13 21:32,97.64,1005.85,1023.92,150,19.10,18.73,-60,1
1689277045,2023-07-13 21:37,97.63,1005.86,1023.93,150,19.08,18.71,-60,1
1689277345,2023-07-13 21:42,97.58,1005.91,1023.99,150,19.07,18.69,-58,1
1689277645,2023-07-13 21:47,97.57,1005.91,1023.99,150,19.08,18.70,-59,1
1689277945,2023-07-13 21:52,97.53,1006.03,1024.10,150,19.09,18.70,-58,1
1689278246,2023-07-13 21:57,97.44,1006.07,1024.14,150,19.10,18.70,-55,1
1689278546,2023-07-13 22:02,97.46,1006.10,1024.17,150,19.12,18.72,-55,1
1689278846,2023-07-13 22:07,97.45,1006.16,1024.23,150,19.14,18.74,-62,1
1689279146,2023-07-13 22:12,97.45,1006.28,1024.35,150,19.15,18.75,-58,1
1689279446,2023-07-13 22:17,97.31,1006.37,1024.44,150,19.08,18.66,-62,1
1689279746,2023-07-13 22:22,97.34,1006.37,1024.44,150,19.16,18.74,-59,1
1689280046,2023-07-13 22:27,97.35,1006.35,1024.42,150,19.17,18.76,-58,1
1689280346,2023-07-13 22:32,97.37,1006.38,1024.45,150,19.17,18.76,-62,1
1689280646,2023-07-13 22:37,97.39,1006.46,1024.53,150,19.00,18.59,-60,1
1689280946,2023-07-13 22:42,97.16,1006.43,1024.51,150,19.16,18.71,-62,1
1689281246,2023-07-13 22:47,97.06,1006.51,1024.58,150,19.13,18.67,-62,1
1689281546,2023-07-13 22:52,96.87,1006.58,1024.65,150,19.10,18.61,-62,1
1689281847,2023-07-13 22:57,96.89,1006.62,1024.70,150,19.08,18.59,-61,1
1689282147,2023-07-13 23:02,96.86,1006.64,1024.71,150,19.06,18.57,-62,1
1689282447,2023-07-13 23:07,96.80,1006.65,1024.73,150,19.03,18.53,-62,1
1689282747,2023-07-13 23:12,96.86,1006.70,1024.77,150,19.03,18.53,-62,1
1689283047,2023-07-13 23:17,96.79,1006.67,1024.74,150,19.02,18.51,-61,1
1689283347,2023-07-13 23:22,96.73,1006.67,1024.74,150,19.01,18.49,-62,1
1689283647,2023-07-13 23:27,96.62,1006.73,1024.81,150,18.96,18.42,-61,1
1689283947,2023-07-13 23:32,96.58,1006.75,1024.82,150,18.88,18.34,-62,1
1689284247,2023-07-13 23:37,96.54,1006.86,1024.93,150,18.97,18.42,-61,1
1689284547,2023-07-13 23:42,96.45,1006.81,1024.88,150,18.95,18.39,-59,1
1689284847,2023-07-13 23:47,96.39,1006.75,1024.83,150,18.94,18.37,-61,1
1689285147,2023-07-13 23:52,96.28,1006.80,1024.87,150,18.91,18.32,-62,1
1689285448,2023-07-13 23:57,96.16,1006.73,1024.81,150,18.88,18.27,-61,1