1689285748,2023-07-14 00:02,96.06,1006.74,1024.81,150,18.84,18.21,-61,1
1689286048,2023-07-14 00:07,96.01,1006.71,1024.78,150,18.78,18.14,-59,1
1689286348,2023-07-14 00:12,95.76,1006.71,1024.78,150,18.68,18.00,-59,1
1689286648,2023-07-14 00:17,95.67,1006.74,1024.81,150,18.62,17.93,-59,1
1689286948,2023-07-14 00:22,95.35,1006.53,1024.60,150,18.54,17.80,-59,1
1689287248,2023-07-14 00:27,95.27,1006.80,1024.87,150,18.46,17.70,-59,1
1689287548,2023-07-14 00:32,95.24,1006.76,1024.84,150,18.39,17.63,-58,1
1689287848,2023-07-14 00:37,95.10,1006.79,1024.87,150,18.33,17.55,-59,1
1689288148,2023-07-14 00:42,95.45,1006.75,1024.82,150,18.26,17.53,-53,1
1689288448,2023-07-14 00:47,94.86,1006.63,1024.70,150,18.19,17.37,-59,1
1689288748,2023-07-14 00:52,94.82,1006.56,1024.63,150,18.14,17.31,-58,1
1689289049,2023-07-14 00:57,94.77,1006.49,1024.56,150,18.08,17.24,-59,1
1689289349,2023-07-14 01:02,94.71,1006.49,1024.57,150,18.05,17.20,-59,1
1689289649,2023-07-14 01:07,94.62,1006.54,1024.61,150,18.03,17.17,-51,1
1689289949,2023-07-14 01:12,94.43,1006.58,1024.65,150,17.99,17.10,-60,1
1689290249,2023-07-14 01:17,94.37,1006.54,1024.61,150,17.97,17.07,-59,1
1689290549,2023-07-14 01:22,94.33,1006.52,1024.60,150,17.94,17.03,-54,1
1689290849,2023-07-14 01:27,94.21,1006.48,1024.55,150,17.90,16.97,-59,1
1689291149,2023-07-14 01:32,93.97,1006.58,1024.65,150,17.84,16.87,-54,1
1689291449,2023-07-14 01:37,94.06,1006.69,1024.76,150,17.78,16.83,-59,1
1689291749,2023-07-14 01:42,93.68,1006.71,1024.78,150,17.74,16.72,-57,1
1689292050,2023-07-14 01:47,93.69,1006.74,1024.82,150,17.70,16.68,-61,1
1689292350,2023-07-14 01:52,93.62,1006.85,1024.92,150,17.66,16.63,-59,1
1689292650,2023-07-14 01:57,93.43,1006.77,1024.84,150,17.64,16.58,-59,1
1689292950,2023-07-14 02:02,93.40,1006.80,1024.87,150,17.59,16.53,-62,1
1689293250,2023-07-14 02:07,92.92,1006.87,1024.94,150,17.49,16.35,-60,1
1689293550,2023-07-14 02:12,92.85,1006.88,1024.95,150,17.45,16.29,-62,1
1689293850,2023-07-14 02:17,92.82,1006.86,1024.93,150,17.37,16.21,-61,1
1689294150,2023-07-14 02:22,92.64,1006.86,1024.93,150,17.29,16.10,-58,1
1689294450,2023-07-14 02:27,92.43,1006.91,1024.98,150,17.19,15.97,-59,1
1689294750,2023-07-14 02:32,92.39,1006.96,1025.03,150,17.12,15.89,-58,1
1689295050,2023-07-14 02:37,92.12,1006.95,1025.02,150,17.04,15.76,-59,1
1689295350,2023-07-14 02:42,91.92,1006.97,1025.05,150,16.95,15.64,-59,1
1689295650,2023-07-14 02:47,91.89,1006.98,1025.05,150,16.87,15.56,-58,1
1689295951,2023-07-14 02:52,91.91,1006.97,1025.04,150,16.81,15.50,-58,1
1689296251,2023-07-14 02:57,91.85,1006.97,1025.05,150,16.74,15.42,-58,1
1689296551,2023-07-14 03:02,91.47,1006.88,1024.96,150,16.67,15.29,-58,1
1689296851,2023-07-14 03:07,91.50,1006.98,1025.05,150,16.58,15.20,-58,1
1689297151,2023-07-14 03:12,91.39,1007.02,1025.09,150,16.55,15.16,-58,1
1689297451,2023-07-14 03:17,91.09,1007.02,1025.09,150,16.47,15.03,-58,1
1689297751,2023-07-14 03:22,91.12,1006.95,1025.02,150,16.41,14.97,-59,1
1689298051,2023-07-14 03:27,91.24,1006.99,1025.07,150,16.33,14.91,-58,1
1689298351,2023-07-14 03:32,91.14,1007.05,1025.12,150,16.32,14.89,-58,1
1689298651,2023-07-14 03:37,91.10,1007.13,1025.20,150,16.27,14.83,-58,1
1689298951,2023-07-14 03:42,91.01,1007.24,1025.31,150,16.23,14.77,-58,1
1689299251,2023-07-14 03:47,90.95,1007.31,1025.38,150,16.19,14.72,-57,1
1689299552,2023-07-14 03:52,90.89,1007.35,1025.43,150,16.17,14.69,-56,1
1689299852,2023-07-14 03:57,90.85,1007.40,1025.47,150,16.13,14.65,-56,1
1689300152,2023-07-14 04:02,90.69,1007.40,1025.47,150,16.07,14.56,-59,1
1689300452,2023-07-14 04:07,90.72,1007.33,1025.40,150,16.01,14.51,-58,1
1689300752,2023-07-14 04:12,90.54,1007.36,1025.44,150,15.92,14.39,-58,1
1689301052,2023-07-14 04:17,90.46,1007.52,1025.59,150,15.87,14.32,-58,1
1689301352,2023-07-14 04:22,90.57,1007.49,1025.57,150,15.83,14.30,-58,1
1689301652,2023-07-14 04:27,90.54,1007.49,1025.56,150,15.80,14.27,-55,1
1689301952,2023-07-14 04:32,90.40,1007.47,1025.55,150,15.76,14.20,-58,1
1689302252,2023-07-14 04:37,90.52,1007.47,1025.54,150,15.74,14.21,-57,1
1689302552,2023-07-14 04:42,90.67,1007.53,1025.60,150,15.76,14.25,-58,1
1689302852,2023-07-14 04:47,90.86,1007.62,1025.69,150,15.81,14.33,-58,1
1689303153,2023-07-14 04:52,90.88,1007.70,1025.78,150,15.86,14.39,-58,1
1689303453,2023-07-14 04:57,90.76,1007.73,1025.80,150,15.89,14.39,-57,1
1689303753,2023-07-14 05:02,90.66,1007.81,1025.88,150,15.89,14.38,-57,1
1689304053,2023-07-14 05:07,90.96,1007.83,1025.90,150,15.91,14.45,-58,1
1689304353,2023-07-14 05:12,91.45,1007.86,1025.94,150,16.03,14.65,-58,1
1689304653,2023-07-14 05:17,91.69,1007.85,1025.92,150,16.19,14.85,-58,1
1689304953,2023-07-14 05:22,91.53,1007.88,1025.95,150,16.27,14.90,-59,1
1689305253,2023-07-14 05:27,91.54,1007.96,1026.04,150,16.28,14.91,-59,1
1689305553,2023-07-14 05:32,91.45,1007.85,1025.92,150,16.32,14.94,-59,1
1689305853,2023-07-14 05:37,91.49,1007.88,1025.95,150,16.34,14.96,-59,1
1689306153,2023-07-14 05:42,91.56,1007.93,1026.00,150,16.37,15.01,-58,1
1689306453,2023-07-14 05:47,92.13,1008.07,1026.15,150,16.49,15.22,-56,1
1689306753,2023-07-14 05:52,92.58,1007.91,1025.98,150,16.87,15.67,-60,1
1689307054,2023-07-14 05:57,92.60,1007.92,1025.99,150,17.34,16.14,-60,1
1689307354,2023-07-14 06:02,91.98,1007.98,1026.05,150,17.77,16.46,-60,1
1689307654,2023-07-14 06:07,91.56,1007.99,1026.07,150,18.19,16.81,-60,1
1689307954,2023-07-14 06:12,90.50,1008.01,1026.08,150,18.40,16.83,-59,1
1689308254,2023-07-14 06:17,89.55,1008.04,1026.11,150,18.36,16.63,-59,1
1689308554,2023-07-14 06:22,89.22,1008.06,1026.14,150,18.20,16.41,-59,1
1689308854,2023-07-14 06:27,89.33,1008.14,1026.21,150,18.14,16.37,-59,1
1689309154,2023-07-14 06:32,89.84,1008.19,1026.26,150,18.10,16.42,-58,1
1689309454,2023-07-14 06:37,89.80,1008.23,1026.30,150,18.12,16.43,-59,1
1689309754,2023-07-14 06:42,90.34,1008.29,1026.36,150,18.19,16.60,-59,1
1689310054,2023-07-14 06:47,90.10,1008.26,1026.33,150,18.28,16.64,-59,1
1689310354,2023-07-14 06:52,89.36,1008.28,1026.35,150,18.30,16.53,-59,1
1689310655,2023-07-14 06:57,89.23,1008.36,1026.43,150,18.21,16.42,-59,1
1689310955,2023-07-14 07:02,88.91,1008.40,1026.47,150,18.05,16.21,-59,1
1689311255,2023-07-14 07:07,89.14,1008.47,1026.55,150,17.93,16.13,-56,1
1689311555,2023-07-14 07:12,89.44,1008.46,1026.53,150,17.89,16.14,-59,1
1689311855,2023-07-14 07:17,90.04,1008.51,1026.59,150,17.93,16.29,-56,1
1689312155,2023-07-14 07:22,89.98,1008.53,1026.60,150,18.02,16.37,-59,1
1689312455,2023-07-14 07:27,89.95,1008.51,1026.58,150,18.08,16.42,-59,1
1689312755,2023-07-14 07:32,89.83,1008.58,1026.65,150,18.17,16.49,-58,1
1689313055,2023-07-14 07:37,89.97,1008.66,1026.73,150,18.27,16.61,-58,1
1689313355,2023-07-14 07:42,89.86,1008.68,1026.75,150,18.41,16.73,-59,1
1689313655,2023-07-14 07:47,89.95,1008.69,1026.76,150,18.60,16.93,-59,1
1689313956,2023-07-14 07:52,89.56,1008.78,1026.85,150,18.74,17.00,-59,1
1689314256,2023-07-14 07:57,89.27,1008.76,1026.84,150,18.84,17.05,-59,1
1689314556,2023-07-14 08:02,88.69,1008.73,1026.80,150,18.93,17.04,-59,1
1689314856,2023-07-14 08:07,88.65,1008.79,1026.86,150,19.00,17.10,-59,1
1689315156,2023-07-14 08:12,88.10,1008.77,1026.84,150,19.07,17.07,-59,1
1689315456,2023-07-14 08:17,87.63,1008.80,1026.87,150,19.12,17.03,-59,1
1689315756,2023-07-14 08:22,87.85,1008.83,1026.91,150,19.17,17.12,-53,1
1689316056,2023-07-14 08:27,87.69,1008.81,1026.89,150,19.24,17.16,-59,1
1689316356,2023-07-14 08:32,87.49,1008.81,1026.89,150,19.31,17.20,-59,1
1689316656,2023-07-14 08:37,87.01,1008.82,1026.89,150,19.40,17.20,-59,1
1689316956,2023-07-14 08:42,87.40,1008.77,1026.84,150,19.52,17.39,-59,1
1689317256,2023-07-14 08:47,87.09,1008.79,1026.87,150,19.64,17.45,-59,1
1689317556,2023-07-14 08:52,87.54,1008.83,1026.90,150,19.76,17.65,-59,1
1689317857,2023-07-14 08:57,87.23,1008.80,1026.87,150,19.89,17.72,-59,1
1689318157,2023-07-14 09:02,86.58,1008.80,1026.87,150,20.01,17.72,-55,1
1689318457,2023-07-14 09:07,85.82,1008.74,1026.81,150,20.13,17.70,-58,1
1689318757,2023-07-14 09:12,85.48,1008.68,1026.76,150,20.27,17.77,-59,1
1689319057,2023-07-14 09:17,85.10,1008.67,1026.74,150,20.39,17.82,-59,1
1689319357,2023-07-14 09:22,84.29,1008.60,1026.68,150,20.53,17.80,-59,1
1689319657,2023-07-14 09:27,83.92,1008.64,1026.71,150,20.64,17.84,-58,1
1689319957,2023-07-14 09:32,83.18,1008.63,1026.70,150,20.83,17.89,-59,1
1689320257,2023-07-14 09:37,81.99,1008.65,1026.72,150,20.96,17.79,-58,1
1689320557,2023-07-14 09:42,81.21,1008.69,1026.76,150,21.10,17.77,-59,1
1689320857,2023-07-14 09:47,80.94,1008.72,1026.79,150,21.23,17.84,-60,1
1689321158,2023-07-14 09:52,80.06,1008.73,1026.80,150,21.36,17.80,-58,1
1689321458,2023-07-14 09:57,80.17,1008.74,1026.81,150,21.44,17.90,-60,1
1689321758,2023-07-14 10:02,78.67,1008.80,1026.88,150,21.51,17.66,-59,1
1689322058,2023-07-14 10:07,77.74,1008.85,1026.92,150,21.79,17.75,-59,1
1689322358,2023-07-14 10:12,77.40,1008.90,1026.97,150,21.91,17.79,-60,1
1689322658,2023-07-14 10:17,76.14,1008.92,1026.99,150,22.03,17.65,-60,1
1689322958,2023-07-14 10:22,72.99,1008.88,1026.95,150,22.13,17.08,-60,1
1689323258,2023-07-14 10:27,73.21,1008.97,1027.04,150,22.25,17.24,-60,1
1689323558,2023-07-14 10:32,72.80,1008.96,1027.04,150,22.38,17.28,-60,1
1689323858,2023-07-14 10:37,70.59,1008.93,1027.00,150,22.49,16.90,-59,1
1689324158,2023-07-14 10:42,71.59,1008.92,1027.00,150,22.58,17.20,-60,1
1689324459,2023-07-14 10:47,68.83,1008.94,1027.01,150,22.66,16.66,-56,1
1689324759,2023-07-14 10:52,69.82,1008.89,1026.96,150,22.79,17.01,-59,1
1689325059,2023-07-14 10:57,69.13,1009.01,1027.08,150,22.81,16.87,-59,1
1689325359,2023-07-14 11:02,70.07,1009.05,1027.13,150,22.90,17.17,-58,1
1689325659,2023-07-14 11:07,71.12,1008.98,1027.05,150,23.00,17.50,-54,1
1689325959,2023-07-14 11:12,66.85,1009.01,1027.08,150,23.08,16.60,-59,1
1689326259,2023-07-14 11:17,67.09,1009.05,1027.13,150,23.15,16.73,-59,1
1689326559,2023-07-14 11:22,66.33,1009.02,1027.09,150,23.11,16.51,-59,1
1689326859,2023-07-14 11:27,64.85,1009.02,1027.09,150,23.13,16.17,-59,1
1689327159,2023-07-14 11:32,65.62,1009.04,1027.11,150,23.14,16.37,-60,1
1689327459,2023-07-14 11:37,63.70,1009.06,1027.13,150,23.09,15.85,-59,1
1689327759,2023-07-14 11:42,66.40,1008.74,1026.81,150,23.12,16.53,-59,1
1689328060,2023-07-14 11:47,65.65,1009.04,1027.11,150,23.27,16.50,-60,1
1689328360,2023-07-14 11:52,64.26,1008.94,1027.01,150,23.42,16.30,-57,1
1689328660,2023-07-14 11:57,65.68,1008.90,1026.98,150,23.56,16.78,-59,1
1689328960,2023-07-14 12:02,64.84,1008.84,1026.92,150,23.63,16.64,-59,1
1689329260,2023-07-14 12:07,65.31,1008.88,1026.96,150,23.72,16.84,-59,1
1689329560,2023-07-14 12:12,62.07,1008.85,1026.92,150,23.79,16.11,-59,1
1689329860,2023-07-14 12:17,61.98,1008.86,1026.93,150,23.80,16.10,-58,1
1689330160,2023-07-14 12:22,61.95,1008.79,1026.86,150,23.82,16.11,-57,1
1689330460,2023-07-14 12:27,60.99,1008.72,1026.80,150,23.84,15.88,-59,1
1689330760,2023-07-14 12:32,59.35,1008.74,1026.81,150,23.86,15.47,-54,1
1689331060,2023-07-14 12:37,61.07,1008.76,1026.83,150,23.89,15.95,-59,1
1689331360,2023-07-14 12:42,61.62,1008.71,1026.78,150,23.97,16.16,-59,1
1689331660,2023-07-14 12:47,60.56,1008.69,1026.76,150,24.04,15.96,-59,1
1689331961,2023-07-14 12:52,57.61,1008.67,1026.74,150,24.07,15.21,-59,1
1689332261,2023-07-14 12:57,59.54,1008.60,1026.67,150,24.12,15.77,-58,1
1689332561,2023-07-14 13:02,58.78,1008.65,1026.72,150,24.20,15.64,-58,1
1689332861,2023-07-14 13:07,55.26,1008.52,1026.59,150,24.24,14.72,-59,1
1689333161,2023-07-14 13:12,54.26,1008.64,1026.71,150,24.30,14.49,-59,1
1689333461,2023-07-14 13:17,57.49,1008.47,1026.54,150,24.33,15.42,-58,1
1689333761,2023-07-14 13:22,57.38,1008.51,1026.58,150,24.37,15.43,-55,1
1689334061,2023-07-14 13:27,56.60,1008.50,1026.57,150,24.40,15.24,-59,1
1689334361,2023-07-14 13:32,52.21,1008.55,1026.63,150,24.45,14.04,-59,1
1689334661,2023-07-14 13:37,53.94,1008.22,1026.29,150,24.43,14.52,-54,1
1689334961,2023-07-14 13:42,55.03,1008.46,1026.53,150,24.42,14.82,-59,1
1689335262,2023-07-14 13:47,57.39,1008.49,1026.56,150,24.41,15.47,-58,1
1689335562,2023-07-14 13:52,58.05,1008.51,1026.58,150,24.42,15.65,-58,1
1689335862,2023-07-14 13:57,56.31,1008.49,1026.56,150,24.33,15.10,-58,1
1689336162,2023-07-14 14:02,55.05,1008.48,1026.56,150,24.22,14.64,-58,1
1689336462,2023-07-14 14:07,56.89,1008.45,1026.52,150,24.26,15.19,-58,1
1689336762,2023-07-14 14:12,55.88,1008.46,1026.53,150,24.25,14.90,-58,1
1689337062,2023-07-14 14:17,55.82,1008.50,1026.57,150,24.32,14.95,-58,1
1689337362,2023-07-14 14:22,54.18,1008.39,1026.47,150,24.47,14.63,-58,1
1689337662,2023-07-14 14:27,56.49,1008.44,1026.51,150,24.66,15.45,-58,1
1689337962,2023-07-14 14:32,56.08,1008.40,1026.47,150,24.85,15.52,-58,1
1689338262,2023-07-14 14:37,55.92,1008.49,1026.57,150,24.97,15.58,-58,1
1689338562,2023-07-14 14:42,53.65,1008.39,1026.46,150,24.99,14.95,-58,1
1689338863,2023-07-14 14:47,55.27,1008.33,1026.40,150,25.07,15.49,-58,1
1689339163,2023-07-14 14:52,54.54,1008.39,1026.46,150,25.08,15.30,-60,1
1689339463,2023-07-14 14:57,53.11,1008.36,1026.43,150,25.06,14.86,-58,1
1689339763,2023-07-14 15:02,52.81,1008.32,1026.39,150,25.11,14.82,-58,1
1689340063,2023-07-14 15:07,51.91,1008.28,1026.35,150,25.22,14.66,-58,1
1689340363,2023-07-14 15:12,49.70,1008.34,1026.41,150,25.27,14.03,-55,1
1689340663,2023-07-14 15:17,50.81,1008.23,1026.30,150,25.35,14.44,-58,1
1689340963,2023-07-14 15:22,54.55,1008.19,1026.26,150,25.46,15.65,-58,1
1689341263,2023-07-14 15:27,53.04,1008.18,1026.25,150,25.61,15.35,-58,1
1689341563,2023-07-14 15:32,53.65,1008.11,1026.18,150,25.72,15.63,-58,1
1689341863,2023-07-14 15:37,55.17,1008.11,1026.18,150,25.88,16.22,-58,1
1689342163,2023-07-14 15:42,50.21,1008.05,1026.12,150,25.92,14.79,-58,1
1689342464,2023-07-14 15:47,49.49,1008.14,1026.21,150,25.87,14.51,-59,1
1689342764,2023-07-14 15:52,51.73,1008.13,1026.20,150,25.84,15.17,-58,1
1689343064,2023-07-14 15:57,50.84,1008.18,1026.25,150,25.76,14.83,-58,1
1689343364,2023-07-14 16:02,51.30,1008.15,1026.22,150,25.56,14.79,-58,1
1689343664,2023-07-14 16:07,49.47,1008.14,1026.21,150,25.39,14.07,-58,1
1689343964,2023-07-14 16:12,51.44,1007.59,1025.67,150,25.35,14.64,-57,1
1689344264,2023-07-14 16:17,50.26,1008.09,1026.16,150,25.47,14.39,-57,1
1689344564,2023-07-14 16:22,51.77,1008.15,1026.22,150,25.58,14.95,-58,1
1689344864,2023-07-14 16:27,50.61,1008.12,1026.19,150,25.67,14.68,-58,1
1689345164,2023-07-14 16:32,51.55,1008.16,1026.23,150,25.64,14.94,-54,1
1689345464,2023-07-14 16:37,49.46,1008.14,1026.21,150,25.44,14.11,-57,1
1689345765,2023-07-14 16:42,50.63,1008.17,1026.24,150,25.23,14.28,-58,1
1689346065,2023-07-14 16:47,52.50,1008.19,1026.27,150,25.08,14.70,-57,1
1689346365,2023-07-14 16:52,52.55,1008.13,1026.21,150,25.04,14.68,-59,1
1689346665,2023-07-14 16:57,52.50,1008.12,1026.19,150,25.03,14.66,-58,1
1689346965,2023-07-14 17:02,52.76,1008.02,1026.10,150,25.18,14.87,-57,1
1689347265,2023-07-14 17:07,52.16,1008.04,1026.11,150,25.34,14.84,-50,1
1689347565,2023-07-14 17:12,50.17,1008.02,1026.09,150,25.49,14.38,-57,1
1689347865,2023-07-14 17:17,49.56,1008.04,1026.11,150,25.57,14.26,-50,1
1689348165,2023-07-14 17:22,47.59,1008.06,1026.14,150,25.52,13.59,-57,1
1689348465,2023-07-14 17:27,49.50,1008.05,1026.12,150,25.41,14.10,-51,1
1689348765,2023-07-14 17:32,48.66,1008.05,1026.12,150,25.28,13.71,-57,1
1689349066,2023-07-14 17:37,48.68,1008.04,1026.11,150,25.17,13.62,-51,1
1689349366,2023-07-14 17:42,50.93,1007.96,1026.03,150,25.16,14.31,-55,1
1689349666,2023-07-14 17:47,48.61,1007.91,1025.98,150,25.20,13.62,-53,1
1689349966,2023-07-14 17:52,50.65,1007.96,1026.03,150,25.27,14.32,-57,1
1689350266,2023-07-14 17:57,50.46,1007.97,1026.04,150,25.19,14.19,-55,1
1689350566,2023-07-14 18:02,49.69,1007.97,1026.04,150,25.19,13.95,-57,1
1689350866,2023-07-14 18:07,50.55,1007.96,1026.04,150,25.16,14.19,-56,1
1689351166,2023-07-14 18:12,50.06,1008.00,1026.07,150,25.16,14.04,-56,1
1689351466,2023-07-14 18:17,50.78,1007.99,1026.06,150,25.19,14.29,-55,1
1689351766,2023-07-14 18:22,50.76,1008.00,1026.08,150,25.21,14.30,-56,1
1689352066,2023-07-14 18:27,50.87,1008.00,1026.07,150,25.23,14.35,-56,1
1689352366,2023-07-14 18:32,50.11,1007.94,1026.02,150,25.28,14.17,-57,1
1689352667,2023-07-14 18:37,51.19,1007.87,1025.94,150,25.31,14.52,-57,1
1689352967,2023-07-14 18:42,49.33,1007.93,1026.01,150,25.30,13.94,-58,1
1689353267,2023-07-14 18:47,50.43,1007.89,1025.97,150,25.27,14.26,-58,1
1689353567,2023-07-14 18:52,50.22,1007.97,1026.04,150,25.18,14.11,-58,1
1689353867,2023-07-14 18:57,50.84,1007.99,1026.06,150,25.05,14.18,-58,1
1689354167,2023-07-14 19:02,50.35,1007.96,1026.03,150,24.90,13.89,-55,1
1689354467,2023-07-14 19:07,51.12,1007.94,1026.01,150,24.71,13.95,-57,1
1689354767,2023-07-14 19:12,51.66,1007.93,1026.00,150,24.52,13.94,-58,1
1689355068,2023-07-14 19:17,51.88,1007.87,1025.94,150,24.31,13.81,-57,1
1689355368,2023-07-14 19:22,51.94,1007.95,1026.02,150,24.07,13.60,-57,1
1689355668,2023-07-14 19:27,52.14,1008.05,1026.12,150,23.92,13.52,-57,1
1689355968,2023-07-14 19:32,52.50,1008.08,1026.15,150,23.64,13.37,-58,1
1689356268,2023-07-14 19:37,52.88,1008.09,1026.16,150,23.55,13.40,-57,1
1689356568,2023-07-14 19:42,52.93,1008.07,1026.14,150,23.36,13.24,-57,1
1689356868,2023-07-14 19:47,53.68,1008.09,1026.16,150,23.21,13.32,-58,1
1689357168,2023-07-14 19:52,54.20,1008.10,1026.17,150,23.02,13.29,-58,1
1689357468,2023-07-14 19:57,54.51,1008.09,1026.16,150,22.84,13.21,-57,1
1689357768,2023-07-14 20:02,54.43,1008.13,1026.20,150,22.67,13.03,-58,1
1689358068,2023-07-14 20:07,54.93,1008.11,1026.18,150,22.50,13.01,-57,1
1689358368,2023-07-14 20:12,55.63,1008.11,1026.19,150,22.36,13.07,-57,1
1689358669,2023-07-14 20:17,55.94,1008.12,1026.19,150,22.22,13.03,-57,1
1689358969,2023-07-14 20:22,56.28,1008.14,1026.21,150,22.04,12.95,-57,1
1689359269,2023-07-14 20:27,56.77,1008.17,1026.24,150,21.89,12.94,-58,1
1689359569,2023-07-14 20:32,57.32,1008.17,1026.24,150,21.68,12.90,-57,1
1689359869,2023-07-14 20:37,57.52,1008.25,1026.32,150,21.53,12.81,-57,1
1689360169,2023-07-14 20:42,57.82,1008.29,1026.37,150,21.36,12.73,-56,1
1689360469,2023-07-14 20:47,57.63,1008.36,1026.43,150,21.22,12.55,-57,1
1689360769,2023-07-14 20:52,58.11,1008.41,1026.48,150,21.05,12.51,-57,1
1689361069,2023-07-14 20:57,58.64,1008.42,1026.49,150,20.88,12.49,-57,1
1689361369,2023-07-14 21:02,58.67,1008.42,1026.49,150,20.71,12.34,-57,1
1689361669,2023-07-14 21:07,58.99,1008.45,1026.52,150,20.57,12.30,-58,1
1689361969,2023-07-14 21:12,58.90,1008.46,1026.54,150,20.40,12.11,-58,1
1689362270,2023-07-14 21:17,58.99,1008.43,1026.51,150,20.25,12.00,-57,1
1689362570,2023-07-14 21:22,59.20,1008.42,1026.49,150,20.10,11.91,-57,1
1689362870,2023-07-14 21:27,59.35,1008.27,1026.34,150,19.97,11.83,-57,1
1689363170,2023-07-14 21:32,59.69,1008.53,1026.61,150,19.83,11.78,-57,1
1689363470,2023-07-14 21:37,60.04,1008.56,1026.63,150,19.69,11.74,-53,1
1689363770,2023-07-14 21:42,60.24,1008.50,1026.57,150,19.57,11.67,-57,1
1689364070,2023-07-14 21:47,60.45,1008.54,1026.61,150,19.44,11.60,-58,1
1689364370,2023-07-14 21:52,60.60,1007.98,1026.05,150,19.32,11.53,-57,1
1689364670,2023-07-14 21:57,60.97,1008.58,1026.65,150,19.21,11.52,-57,1
1689364970,2023-07-14 22:02,61.26,1008.53,1026.60,150,19.10,11.48,-57,1
1689365270,2023-07-14 22:07,61.45,1008.59,1026.66,150,18.98,11.42,-57,1
1689365570,2023-07-14 22:12,61.81,1008.57,1026.64,150,18.86,11.39,-58,1
1689365871,2023-07-14 22:17,61.94,1008.59,1026.66,150,18.76,11.33,-57,1
1689366171,2023-07-14 22:22,62.15,1008.54,1026.62,150,18.67,11.30,-57,1
1689366471,2023-07-14 22:27,62.34,1008.57,1026.64,150,18.58,11.26,-57,1
1689366771,2023-07-14 22:32,62.51,1008.55,1026.62,150,18.48,11.21,-57,1
1689367071,2023-07-14 22:37,62.93,1008.54,1026.61,150,18.38,11.21,-56,1
1689367371,2023-07-14 22:42,63.02,1008.51,1026.58,150,18.28,11.14,-57,1
1689367671,2023-07-14 22:47,63.16,1008.51,1026.59,150,18.18,11.08,-57,1
1689367971,2023-07-14 22:52,63.42,1008.52,1026.59,150,18.07,11.03,-57,1
1689368271,2023-07-14 22:57,63.51,1008.57,1026.64,150,17.99,10.98,-57,1
1689368571,2023-07-14 23:02,63.67,1008.54,1026.62,150,17.91,10.94,-57,1
1689368872,2023-07-14 23:07,63.89,1008.54,1026.61,150,17.84,10.93,-54,1
1689369172,2023-07-14 23:12,63.92,1008.52,1026.59,150,17.77,10.87,-57,1
1689369472,2023-07-14 23:17,64.01,1008.51,1026.58,150,17.70,10.82,-56,1
1689369772,2023-07-14 23:22,64.05,1008.48,1026.55,150,17.63,10.77,-56,1
1689370072,2023-07-14 23:27,64.09,1008.52,1026.59,150,17.57,10.72,-57,1
1689370372,2023-07-14 23:32,64.20,1008.53,1026.60,150,17.51,10.69,-57,1
1689370672,2023-07-14 23:37,64.45,1008.57,1026.64,150,17.44,10.68,-57,1
1689370972,2023-07-14 23:42,64.81,1008.56,1026.63,150,17.37,10.70,-52,1
1689371272,2023-07-14 23:47,64.83,1008.44,1026.51,150,17.30,10.63,-57,1
1689371572,2023-07-14 23:52,65.10,1008.56,1026.63,150,17.25,10.65,-57,1
1689371872,2023-07-14 23:57,65.35,1008.52,1026.59,150,17.18,10.64,-57,1