1689372172,2023-07-15 00:02,65.59,1008.53,1026.60,150,17.14,10.66,-57,1
1689372473,2023-07-15 00:07,65.70,1008.55,1026.62,150,17.09,10.63,-57,1
1689372773,2023-07-15 00:12,65.86,1008.55,1026.62,150,17.05,10.63,-57,1
1689373073,2023-07-15 00:17,66.06,1008.54,1026.61,150,17.02,10.65,-57,1
1689373373,2023-07-15 00:22,66.12,1008.54,1026.62,150,16.97,10.62,-55,1
1689373673,2023-07-15 00:27,66.33,1008.65,1026.72,150,16.92,10.62,-57,1
1689373973,2023-07-15 00:32,66.51,1008.64,1026.72,150,16.86,10.60,-52,1
1689374273,2023-07-15 00:37,66.70,1008.69,1026.76,150,16.82,10.61,-57,1
1689374573,2023-07-15 00:42,66.87,1008.70,1026.77,150,16.79,10.61,-57,1
1689374873,2023-07-15 00:47,66.93,1008.73,1026.81,150,16.75,10.59,-56,1
1689375173,2023-07-15 00:52,67.06,1008.78,1026.85,150,16.71,10.58,-57,1
1689375473,2023-07-15 00:57,67.18,1008.86,1026.93,150,16.66,10.56,-56,1
1689375773,2023-07-15 01:02,67.31,1008.84,1026.91,150,16.62,10.55,-57,1
1689376074,2023-07-15 01:07,67.38,1008.85,1026.92,150,16.58,10.53,-53,1
1689376374,2023-07-15 01:12,67.55,1008.84,1026.92,150,16.53,10.52,-56,1
1689376674,2023-07-15 01:17,67.71,1008.83,1026.90,150,16.47,10.50,-57,1
1689376974,2023-07-15 01:22,67.82,1008.83,1026.91,150,16.45,10.50,-57,1
1689377274,2023-07-15 01:27,67.95,1008.41,1026.48,150,16.40,10.48,-53,1
1689377574,2023-07-15 01:32,67.99,1008.77,1026.84,150,16.39,10.48,-57,1
1689377874,2023-07-15 01:37,67.99,1008.76,1026.84,150,16.38,10.47,-57,1
1689378174,2023-07-15 01:42,68.08,1008.74,1026.82,150,16.22,10.34,-57,1
1689378474,2023-07-15 01:47,68.21,1008.74,1026.81,150,16.29,10.44,-57,1
1689378774,2023-07-15 01:52,68.29,1008.80,1026.87,150,16.23,10.39,-55,1
1689379074,2023-07-15 01:57,68.49,1008.82,1026.90,150,16.18,10.39,-57,1
1689379374,2023-07-15 02:02,68.61,1008.83,1026.90,150,16.11,10.35,-55,1
1689379675,2023-07-15 02:07,68.71,1008.80,1026.88,150,16.06,10.32,-57,1
1689379975,2023-07-15 02:12,68.89,1008.82,1026.89,150,16.03,10.34,-54,1
1689380275,2023-07-15 02:17,68.94,1008.84,1026.91,150,15.95,10.27,-54,1
1689380575,2023-07-15 02:22,68.59,1008.84,1026.92,150,15.90,10.14,-57,1
1689380875,2023-07-15 02:27,69.11,1008.83,1026.90,150,15.85,10.21,-57,1
1689381175,2023-07-15 02:32,69.27,1008.79,1026.87,150,15.78,10.18,-57,1
1689381475,2023-07-15 02:37,69.34,1008.69,1026.76,150,15.73,10.14,-57,1
1689381775,2023-07-15 02:42,69.52,1008.68,1026.75,150,15.64,10.10,-51,1
1689382075,2023-07-15 02:47,69.57,1008.73,1026.80,150,15.63,10.10,-57,1
1689382375,2023-07-15 02:52,69.66,1008.75,1026.82,150,15.58,10.07,-57,1
1689382675,2023-07-15 02:57,69.72,1008.69,1026.76,150,15.55,10.05,-57,1
1689382975,2023-07-15 03:02,69.73,1008.75,1026.82,150,15.54,10.05,-57,1
1689383276,2023-07-15 03:07,69.60,1008.72,1026.79,150,15.49,9.97,-51,1
1689383576,2023-07-15 03:12,69.67,1008.64,1026.71,150,15.43,9.93,-57,1
1689383876,2023-07-15 03:17,69.79,1008.69,1026.76,150,15.39,9.92,-56,1
1689384176,2023-07-15 03:22,69.68,1008.66,1026.73,150,15.33,9.83,-57,1
1689384476,2023-07-15 03:27,69.99,1008.65,1026.72,150,15.29,9.86,-57,1
1689384776,2023-07-15 03:32,69.89,1008.61,1026.68,150,15.25,9.80,-56,1
1689385076,2023-07-15 03:37,70.00,1008.67,1026.74,150,15.20,9.78,-57,1
1689385376,2023-07-15 03:42,70.24,1008.66,1026.73,150,15.18,9.81,-56,1
1689385676,2023-07-15 03:47,70.14,1008.67,1026.75,150,15.16,9.77,-57,1
1689385976,2023-07-15 03:52,70.23,1008.64,1026.72,150,15.11,9.74,-57,1
1689386277,2023-07-15 03:57,70.14,1008.61,1026.68,150,15.06,9.68,-56,1
1689386577,2023-07-15 04:02,70.39,1008.52,1026.60,150,15.02,9.69,-56,1
1689386877,2023-07-15 04:07,70.51,1008.50,1026.57,150,14.97,9.67,-56,1
1689387177,2023-07-15 04:12,70.43,1008.50,1026.58,150,14.93,9.61,-58,1
1689387477,2023-07-15 04:17,70.61,1008.57,1026.64,150,14.89,9.61,-53,1
1689387777,2023-07-15 04:22,70.61,1008.53,1026.60,150,14.87,9.59,-57,1
1689388077,2023-07-15 04:27,70.78,1008.58,1026.65,150,14.83,9.59,-54,1
1689388377,2023-07-15 04:32,71.01,1008.65,1026.72,150,14.82,9.63,-56,1
1689388677,2023-07-15 04:37,70.95,1008.72,1026.79,150,14.83,9.63,-56,1
1689388977,2023-07-15 04:42,70.87,1008.78,1026.85,150,14.81,9.59,-56,1
1689389277,2023-07-15 04:47,70.99,1008.75,1026.83,150,14.81,9.61,-58,1
1689389578,2023-07-15 04:52,71.23,1008.75,1026.82,150,14.85,9.70,-57,1
1689389878,2023-07-15 04:57,71.33,1008.75,1026.82,150,14.89,9.76,-56,1
1689390178,2023-07-15 05:02,71.55,1008.77,1026.85,150,14.97,9.88,-56,1
1689390478,2023-07-15 05:07,71.69,1008.75,1026.82,150,15.06,10.00,-57,1
1689390778,2023-07-15 05:12,71.70,1008.74,1026.81,150,15.17,10.11,-57,1
1689391078,2023-07-15 05:17,71.76,1008.65,1026.72,150,15.25,10.20,-57,1
1689391378,2023-07-15 05:22,71.60,1008.65,1026.72,150,15.31,10.22,-57,1
1689391678,2023-07-15 05:27,71.72,1008.64,1026.72,150,15.35,10.29,-56,1
1689391978,2023-07-15 05:32,71.66,1008.60,1026.67,150,15.37,10.29,-57,1
1689392278,2023-07-15 05:37,71.78,1008.53,1026.60,150,15.39,10.34,-57,1
1689392578,2023-07-15 05:42,72.14,1008.55,1026.62,150,15.44,10.46,-57,1
1689392879,2023-07-15 05:47,71.91,1008.60,1026.67,150,15.50,10.47,-54,1
1689393179,2023-07-15 05:52,71.95,1008.63,1026.70,150,15.51,10.49,-58,1
1689393479,2023-07-15 05:57,72.14,1008.62,1026.70,150,15.54,10.56,-58,1
1689393779,2023-07-15 06:02,72.05,1008.61,1026.68,150,15.57,10.57,-58,1
1689394079,2023-07-15 06:07,72.36,1008.67,1026.74,150,15.62,10.68,-57,1
1689394379,2023-07-15 06:12,72.61,1008.67,1026.74,150,15.71,10.82,-56,1
1689394679,2023-07-15 06:17,72.75,1008.65,1026.72,150,15.74,10.88,-58,1
1689394979,2023-07-15 06:22,72.84,1008.62,1026.69,150,16.07,11.21,-58,1
1689395279,2023-07-15 06:27,72.71,1008.60,1026.67,150,16.23,11.34,-59,1
1689395579,2023-07-15 06:32,72.37,1008.61,1026.69,150,16.33,11.36,-58,1
1689395879,2023-07-15 06:37,72.40,1008.67,1026.74,150,16.43,11.47,-58,1
1689396179,2023-07-15 06:42,72.78,1008.66,1026.73,150,16.62,11.73,-58,1
1689396480,2023-07-15 06:48,72.86,1008.63,1026.70,150,16.95,12.06,-59,1
1689396780,2023-07-15 06:53,72.68,1008.56,1026.63,150,17.24,12.30,-59,1
1689397080,2023-07-15 06:58,72.41,1008.53,1026.60,150,17.49,12.49,-58,1
1689397380,2023-07-15 07:03,72.18,1008.49,1026.57,150,17.73,12.67,-58,1
1689397680,2023-07-15 07:08,71.73,1008.50,1026.57,150,17.92,12.76,-58,1
1689397980,2023-07-15 07:13,71.43,1008.42,1026.49,150,18.05,12.82,-58,1
1689398280,2023-07-15 07:18,71.57,1008.46,1026.53,150,18.11,12.91,-58,1
1689398580,2023-07-15 07:23,71.99,1008.51,1026.58,150,18.13,13.02,-59,1
1689398880,2023-07-15 07:28,71.85,1008.49,1026.56,150,18.16,13.02,-59,1
1689399180,2023-07-15 07:33,71.60,1008.49,1026.56,150,18.30,13.10,-58,1
1689399480,2023-07-15 07:38,71.18,1008.49,1026.56,150,18.43,13.13,-58,1
1689399780,2023-07-15 07:43,71.44,1008.53,1026.60,150,18.63,13.38,-58,1
1689400080,2023-07-15 07:48,71.20,1008.50,1026.57,150,18.82,13.51,-58,1
1689400381,2023-07-15 07:53,70.99,1008.38,1026.46,150,19.02,13.66,-58,1
1689400681,2023-07-15 07:58,70.68,1008.26,1026.33,150,19.24,13.80,-58,1
1689400981,2023-07-15 08:03,70.50,1008.46,1026.53,150,19.40,13.91,-58,1
1689401281,2023-07-15 08:08,70.33,1008.47,1026.55,150,19.52,13.99,-59,1
1689401581,2023-07-15 08:13,70.10,1008.42,1026.49,150,19.65,14.07,-59,1
1689401881,2023-07-15 08:18,69.98,1008.39,1026.46,150,19.80,14.18,-54,1
1689402181,2023-07-15 08:23,69.67,1008.37,1026.44,150,19.97,14.28,-59,1
1689402481,2023-07-15 08:28,69.38,1008.34,1026.41,150,20.13,14.37,-59,1
1689402781,2023-07-15 08:33,69.35,1008.31,1026.38,150,20.29,14.51,-55,1
1689403081,2023-07-15 08:38,68.96,1008.24,1026.31,150,20.50,14.63,-58,1
1689403381,2023-07-15 08:43,67.79,1008.28,1026.35,150,20.71,14.56,-58,1
1689403681,2023-07-15 08:48,67.39,1008.27,1026.34,150,20.92,14.67,-57,1
1689403981,2023-07-15 08:53,66.80,1008.27,1026.34,150,21.09,14.70,-58,1
1689404281,2023-07-15 08:58,66.59,1008.22,1026.30,150,21.25,14.80,-55,1
1689404581,2023-07-15 09:03,66.55,1008.22,1026.29,150,21.41,14.94,-55,1
1689404882,2023-07-15 09:08,66.06,1008.19,1026.26,150,21.61,15.02,-57,1
1689405182,2023-07-15 09:13,65.64,1008.15,1026.22,150,21.75,15.05,-59,1
1689405482,2023-07-15 09:18,65.60,1008.07,1026.14,150,22.00,15.28,-55,1
1689405782,2023-07-15 09:23,64.54,1008.04,1026.11,150,22.18,15.20,-56,1
1689406082,2023-07-15 09:28,63.81,1008.02,1026.09,150,22.34,15.17,-59,1
1689406382,2023-07-15 09:33,64.15,1008.00,1026.08,150,22.49,15.40,-56,1
1689406682,2023-07-15 09:38,64.66,1007.92,1025.99,150,22.66,15.68,-59,1
1689406982,2023-07-15 09:43,63.84,1007.99,1026.06,150,22.79,15.60,-59,1
1689407282,2023-07-15 09:48,63.41,1007.94,1026.01,150,22.91,15.61,-55,1
1689407582,2023-07-15 09:53,63.26,1007.87,1025.94,150,23.02,15.68,-58,1
1689407882,2023-07-15 09:58,63.14,1007.93,1026.00,150,23.17,15.79,-58,1
1689408182,2023-07-15 10:03,61.94,1008.03,1026.10,150,23.32,15.63,-57,1
1689408482,2023-07-15 10:08,60.72,1007.95,1026.02,150,23.49,15.48,-58,1
1689408782,2023-07-15 10:13,60.45,1007.93,1026.00,150,23.63,15.55,-58,1
1689409082,2023-07-15 10:18,60.84,1007.84,1025.91,150,23.77,15.78,-56,1
1689409383,2023-07-15 10:23,60.23,1007.82,1025.90,150,23.92,15.76,-58,1
1689409683,2023-07-15 10:28,59.63,1007.79,1025.86,150,24.06,15.73,-58,1
1689409983,2023-07-15 10:33,59.21,1007.71,1025.79,150,24.18,15.74,-55,1
1689410283,2023-07-15 10:38,59.27,1007.71,1025.78,150,24.33,15.89,-58,1
1689410583,2023-07-15 10:43,58.52,1007.70,1025.77,150,24.46,15.82,-55,1
1689410883,2023-07-15 10:48,58.30,1007.62,1025.69,150,24.62,15.91,-55,1
1689411183,2023-07-15 10:53,56.99,1007.64,1025.71,150,24.75,15.67,-58,1
1689411483,2023-07-15 10:58,57.05,1007.55,1025.62,150,24.85,15.78,-58,1
1689411783,2023-07-15 11:03,57.81,1007.56,1025.63,150,24.93,16.06,-57,1
1689412083,2023-07-15 11:08,57.65,1007.49,1025.56,150,25.08,16.16,-58,1
1689412383,2023-07-15 11:13,57.16,1007.48,1025.56,150,25.21,16.15,-58,1
1689412683,2023-07-15 11:18,57.66,1007.52,1025.59,150,25.29,16.36,-56,1
1689412984,2023-07-15 11:23,56.95,1007.43,1025.50,150,25.37,16.24,-58,1
1689413284,2023-07-15 11:28,56.93,1007.31,1025.39,150,25.47,16.33,-59,1
1689413584,2023-07-15 11:33,56.89,1007.33,1025.40,150,25.56,16.40,-57,1
1689413884,2023-07-15 11:38,55.84,1007.26,1025.33,150,25.65,16.19,-56,1
1689414184,2023-07-15 11:43,55.42,1007.20,1025.27,150,25.74,16.16,-58,1
1689414484,2023-07-15 11:48,56.33,1007.24,1025.31,150,25.83,16.50,-57,1
1689414784,2023-07-15 11:53,55.86,1007.21,1025.28,150,25.92,16.45,-57,1
1689415084,2023-07-15 11:58,55.23,1007.15,1025.22,150,26.01,16.36,-58,1
1689415384,2023-07-15 12:03,55.62,1007.12,1025.19,150,26.10,16.55,-55,1
1689415684,2023-07-15 12:08,55.13,1007.07,1025.14,150,26.19,16.50,-58,1
1689415984,2023-07-15 12:13,55.05,1007.07,1025.14,150,26.27,16.54,-58,1
1689416284,2023-07-15 12:18,54.53,1007.05,1025.12,150,26.34,16.46,-57,1
1689416585,2023-07-15 12:23,54.35,1007.00,1025.07,150,26.40,16.47,-57,1
1689416885,2023-07-15 12:28,55.06,1007.00,1025.08,150,26.48,16.74,-56,1
1689417185,2023-07-15 12:33,54.93,1006.97,1025.04,150,26.60,16.82,-57,1
1689417485,2023-07-15 12:38,55.12,1006.94,1025.02,150,26.69,16.95,-57,1
1689417785,2023-07-15 12:43,53.11,1006.86,1024.94,150,26.79,16.46,-57,1
1689418085,2023-07-15 12:48,54.87,1006.88,1024.95,150,26.85,17.03,-55,1
1689418385,2023-07-15 12:53,53.93,1006.85,1024.92,150,26.93,16.83,-56,1
1689418685,2023-07-15 12:58,54.56,1006.81,1024.88,150,27.01,17.09,-57,1
1689418985,2023-07-15 13:03,54.96,1006.79,1024.87,150,27.08,17.27,-57,1
1689419285,2023-07-15 13:08,54.08,1006.74,1024.81,150,27.15,17.08,-57,1
1689419585,2023-07-15 13:13,52.63,1006.68,1024.76,150,27.21,16.71,-58,1
1689419886,2023-07-15 13:18,54.53,1006.62,1024.69,150,27.27,17.32,-56,1
1689420186,2023-07-15 13:23,52.45,1006.61,1024.68,150,27.35,16.78,-57,1
1689420486,2023-07-15 13:28,53.54,1006.59,1024.67,150,27.44,17.19,-57,1
1689420786,2023-07-15 13:33,53.13,1006.39,1024.47,150,27.58,17.20,-57,1
1689421086,2023-07-15 13:38,52.67,1006.40,1024.47,150,27.69,17.16,-57,1
1689421386,2023-07-15 13:43,53.01,1006.41,1024.48,150,27.77,17.34,-58,1
1689421686,2023-07-15 13:48,53.15,1006.45,1024.52,150,27.80,17.41,-56,1
1689421986,2023-07-15 13:53,52.32,1006.46,1024.53,150,27.75,17.11,-57,1
1689422286,2023-07-15 13:58,53.15,1006.41,1024.48,150,27.83,17.44,-57,1
1689422586,2023-07-15 14:03,53.95,1006.25,1024.32,150,27.97,17.80,-56,1
1689422886,2023-07-15 14:08,52.39,1006.23,1024.31,150,28.11,17.47,-57,1
1689423187,2023-07-15 14:13,52.00,1006.15,1024.22,150,28.18,17.41,-57,1
1689423487,2023-07-15 14:18,51.94,1006.16,1024.23,150,28.17,17.39,-54,1
1689423787,2023-07-15 14:23,52.17,1006.12,1024.19,150,28.09,17.38,-57,1
1689424087,2023-07-15 14:28,51.76,1006.04,1024.11,150,27.98,17.16,-58,1
1689424387,2023-07-15 14:33,52.00,1005.96,1024.03,150,28.06,17.30,-57,1
1689424687,2023-07-15 14:38,51.79,1005.99,1024.06,150,28.26,17.42,-57,1
1689424987,2023-07-15 14:43,52.21,1005.92,1023.99,150,28.42,17.70,-57,1
1689425287,2023-07-15 14:48,51.95,1005.82,1023.89,150,28.57,17.76,-58,1
1689425587,2023-07-15 14:53,51.77,1005.81,1023.88,150,28.70,17.82,-57,1
1689425887,2023-07-15 14:58,51.71,1005.75,1023.82,150,28.82,17.91,-57,1
1689426187,2023-07-15 15:03,51.58,1005.74,1023.81,150,28.98,18.02,-56,1
1689426488,2023-07-15 15:08,52.28,1005.76,1023.83,150,29.10,18.34,-58,1
1689426788,2023-07-15 15:13,51.94,1005.69,1023.76,150,29.17,18.31,-56,1
1689427088,2023-07-15 15:18,50.87,1005.64,1023.71,150,29.27,18.07,-57,1
1689427388,2023-07-15 15:23,49.50,1005.63,1023.71,150,29.34,17.70,-58,1
1689427688,2023-07-15 15:28,50.43,1005.59,1023.66,150,29.38,18.03,-58,1
1689427988,2023-07-15 15:33,49.58,1005.55,1023.62,150,29.37,17.75,-57,1
1689428288,2023-07-15 15:38,47.94,1005.42,1023.49,150,29.37,17.22,-58,1
1689428588,2023-07-15 15:43,49.82,1005.50,1023.58,150,29.28,17.74,-57,1
1689428888,2023-07-15 15:48,49.00,1005.55,1023.62,150,29.23,17.43,-57,1
1689429188,2023-07-15 15:53,48.40,1005.47,1023.55,150,29.28,17.29,-58,1
1689429488,2023-07-15 15:58,49.45,1005.50,1023.58,150,29.35,17.69,-54,1
1689429788,2023-07-15 16:03,47.96,1005.41,1023.48,150,29.43,17.28,-57,1
1689430089,2023-07-15 16:08,49.03,1005.43,1023.50,150,29.47,17.66,-57,1
1689430389,2023-07-15 16:13,48.75,1005.39,1023.46,150,29.45,17.56,-57,1
1689430689,2023-07-15 16:18,48.86,1005.39,1023.46,150,29.45,17.59,-58,1
1689430989,2023-07-15 16:23,49.30,1005.37,1023.45,150,29.46,17.74,-57,1
1689431289,2023-07-15 16:28,49.23,1005.40,1023.47,150,29.45,17.71,-57,1
1689431589,2023-07-15 16:33,48.55,1005.36,1023.43,150,29.47,17.51,-58,1
1689431889,2023-07-15 16:38,47.60,1005.34,1023.41,150,29.50,17.22,-57,1
1689432189,2023-07-15 16:43,46.86,1004.87,1022.94,150,29.50,16.97,-58,1
1689432489,2023-07-15 16:48,48.38,1005.28,1023.35,150,29.53,17.51,-57,1
1689432789,2023-07-15 16:53,48.77,1005.23,1023.30,150,29.53,17.64,-57,1
1689433089,2023-07-15 16:58,47.56,1005.22,1023.29,150,29.51,17.22,-58,1
1689433390,2023-07-15 17:03,48.28,1005.16,1023.23,150,29.47,17.42,-57,1
1689433690,2023-07-15 17:08,47.27,1005.15,1023.22,150,29.36,16.98,-57,1
1689433990,2023-07-15 17:13,48.17,1005.16,1023.23,150,29.28,17.21,-57,1
1689434290,2023-07-15 17:18,48.17,1005.11,1023.18,150,29.18,17.12,-57,1
1689434590,2023-07-15 17:23,48.77,1005.16,1023.23,150,29.08,17.22,-57,1
1689434890,2023-07-15 17:28,49.42,1005.14,1023.22,150,28.98,17.34,-57,1
1689435190,2023-07-15 17:33,49.03,1005.13,1023.20,150,28.95,17.19,-57,1
1689435490,2023-07-15 17:38,49.24,1005.08,1023.15,150,29.12,17.41,-57,1
1689435790,2023-07-15 17:43,49.54,1005.09,1023.16,150,29.19,17.57,-57,1
1689436090,2023-07-15 17:48,49.14,1005.04,1023.11,150,29.22,17.47,-57,1
1689436391,2023-07-15 17:53,48.85,1005.05,1023.12,150,29.14,17.31,-57,1
1689436691,2023-07-15 17:58,48.39,1005.08,1023.15,150,29.05,17.07,-57,1
1689436991,2023-07-15 18:03,49.37,1005.07,1023.14,150,29.04,17.38,-55,1
1689437291,2023-07-15 18:08,49.27,1005.00,1023.07,150,29.01,17.32,-57,1
1689437591,2023-07-15 18:13,49.58,1004.92,1022.99,150,29.05,17.46,-57,1
1689437891,2023-07-15 18:18,49.65,1004.95,1023.02,150,29.08,17.51,-57,1
1689438191,2023-07-15 18:23,49.65,1004.94,1023.01,150,29.10,17.53,-57,1
1689438491,2023-07-15 18:28,49.85,1004.88,1022.96,150,29.11,17.60,-57,1
1689438791,2023-07-15 18:33,49.70,1004.91,1022.98,150,29.13,17.57,-56,1
1689439091,2023-07-15 18:38,50.39,1004.91,1022.98,150,28.91,17.59,-57,1
1689439392,2023-07-15 18:43,50.27,1004.91,1022.98,150,29.11,17.73,-56,1
1689439692,2023-07-15 18:48,49.26,1004.87,1022.95,150,29.07,17.37,-57,1
1689439992,2023-07-15 18:53,49.51,1004.84,1022.91,150,29.01,17.40,-57,1
1689440292,2023-07-15 18:58,49.16,1004.83,1022.90,150,28.92,17.20,-57,1
1689440592,2023-07-15 19:03,48.99,1004.83,1022.90,150,28.76,17.00,-57,1
1689440892,2023-07-15 19:08,49.02,1004.88,1022.95,150,28.56,16.83,-57,1
1689441192,2023-07-15 19:13,49.52,1004.85,1022.92,150,28.34,16.79,-57,1
1689441492,2023-07-15 19:18,49.88,1004.92,1022.99,150,28.10,16.68,-57,1
1689441792,2023-07-15 19:23,50.22,1004.91,1022.98,150,27.88,16.59,-57,1
1689442092,2023-07-15 19:28,50.29,1004.93,1023.00,150,27.68,16.42,-57,1
1689442392,2023-07-15 19:33,50.42,1004.85,1022.92,150,27.50,16.30,-57,1
1689442692,2023-07-15 19:38,50.32,1004.89,1022.96,150,27.33,16.11,-57,1
1689442993,2023-07-15 19:43,50.89,1004.90,1022.98,150,27.17,16.14,-56,1
1689443293,2023-07-15 19:48,51.21,1004.96,1023.03,150,26.99,16.08,-56,1
1689443593,2023-07-15 19:53,51.53,1005.00,1023.08,150,26.82,16.02,-57,1
1689443893,2023-07-15 19:58,52.04,1005.01,1023.09,150,26.67,16.03,-57,1
1689444193,2023-07-15 20:03,52.66,1005.02,1023.10,150,26.51,16.07,-56,1
1689444493,2023-07-15 20:08,52.85,1005.09,1023.16,150,26.36,15.99,-56,1
1689444793,2023-07-15 20:13,52.95,1005.02,1023.09,150,26.20,15.87,-57,1
1689445093,2023-07-15 20:18,53.38,1005.00,1023.07,150,26.04,15.85,-57,1
1689445393,2023-07-15 20:23,53.90,1005.05,1023.12,150,25.89,15.86,-56,1
1689445693,2023-07-15 20:28,54.16,1005.05,1023.13,150,25.72,15.78,-56,1
1689445993,2023-07-15 20:33,54.21,1005.06,1023.13,150,25.57,15.65,-57,1
1689446294,2023-07-15 20:38,54.33,1005.08,1023.15,150,25.41,15.54,-57,1
1689446594,2023-07-15 20:43,54.43,1005.20,1023.27,150,25.26,15.43,-56,1
1689446894,2023-07-15 20:48,54.79,1005.17,1023.25,150,25.09,15.38,-57,1
1689447194,2023-07-15 20:53,54.62,1005.20,1023.27,150,24.94,15.19,-56,1
1689447494,2023-07-15 20:58,54.77,1005.24,1023.32,150,24.78,15.08,-56,1
1689447794,2023-07-15 21:03,54.84,1005.29,1023.37,150,24.63,14.96,-56,1
1689448094,2023-07-15 21:08,54.99,1005.32,1023.39,150,24.49,14.88,-57,1
1689448394,2023-07-15 21:13,55.15,1005.30,1023.37,150,24.35,14.79,-56,1
1689448694,2023-07-15 21:18,55.18,1005.28,1023.35,150,24.21,14.67,-56,1
1689448994,2023-07-15 21:23,55.34,1005.33,1023.40,150,24.06,14.58,-56,1
1689449294,2023-07-15 21:28,55.56,1005.35,1023.43,150,23.92,14.50,-56,1
1689449595,2023-07-15 21:33,55.73,1005.32,1023.39,150,23.80,14.44,-56,1
1689449895,2023-07-15 21:38,55.91,1005.35,1023.42,150,23.72,14.42,-56,1
1689450195,2023-07-15 21:43,55.87,1005.35,1023.42,150,23.61,14.30,-56,1
1689450495,2023-07-15 21:48,56.03,1005.35,1023.42,150,23.52,14.26,-56,1
1689450795,2023-07-15 21:53,56.22,1005.35,1023.42,150,23.42,14.22,-57,1
1689451095,2023-07-15 21:58,56.32,1005.42,1023.49,150,23.34,14.17,-56,1
1689451395,2023-07-15 22:03,56.45,1005.40,1023.47,150,23.26,14.14,-56,1
1689451695,2023-07-15 22:08,56.39,1005.38,1023.45,150,23.18,14.04,-56,1
1689451995,2023-07-15 22:13,56.66,1005.41,1023.48,150,23.10,14.04,-53,1
1689452295,2023-07-15 22:18,56.72,1005.40,1023.47,150,23.05,14.01,-57,1
1689452595,2023-07-15 22:23,56.84,1005.41,1023.48,150,23.01,14.01,-57,1
1689452896,2023-07-15 22:28,56.92,1005.42,1023.50,150,22.96,13.98,-55,1
1689453196,2023-07-15 22:33,57.08,1005.40,1023.48,150,22.91,13.98,-57,1
1689453496,2023-07-15 22:38,57.24,1005.41,1023.48,150,22.86,13.98,-56,1
1689453796,2023-07-15 22:43,57.32,1005.44,1023.51,150,22.79,13.93,-56,1
1689454096,2023-07-15 22:48,57.45,1005.42,1023.49,150,22.72,13.90,-56,1
1689454396,2023-07-15 22:53,57.62,1005.46,1023.53,150,22.66,13.89,-57,1
1689454696,2023-07-15 22:58,57.80,1005.45,1023.52,150,22.60,13.88,-57,1
1689454996,2023-07-15 23:03,57.88,1005.49,1023.56,150,22.53,13.84,-57,1
1689455296,2023-07-15 23:08,58.04,1005.50,1023.57,150,22.46,13.82,-56,1
1689455596,2023-07-15 23:13,58.25,1005.47,1023.54,150,22.40,13.82,-56,1
1689455896,2023-07-15 23:18,58.44,1005.52,1023.59,150,22.35,13.82,-56,1
1689456197,2023-07-15 23:23,58.62,1005.54,1023.61,150,22.29,13.81,-56,1
1689456497,2023-07-15 23:28,58.78,1005.52,1023.59,150,22.22,13.79,-56,1
1689456797,2023-07-15 23:33,58.96,1005.51,1023.58,150,22.15,13.77,-55,1
1689457097,2023-07-15 23:38,59.08,1005.56,1023.63,150,22.11,13.76,-55,1
1689457397,2023-07-15 23:43,59.20,1005.55,1023.63,150,22.04,13.73,-57,1
1689457697,2023-07-15 23:48,59.30,1005.55,1023.62,150,21.97,13.69,-57,1
1689457997,2023-07-15 23:53,59.70,1005.57,1023.64,150,21.91,13.74,-57,1
1689458297,2023-07-15 23:58,59.68,1005.52,1023.59,150,21.85,13.67,-57,1