1689458597,2023-07-16 00:03,59.92,1005.56,1023.63,150,21.81,13.70,-56,1
1689458897,2023-07-16 00:08,60.06,1005.56,1023.64,150,21.77,13.70,-57,1
1689459197,2023-07-16 00:13,60.08,1005.57,1023.64,150,21.72,13.65,-56,1
1689459497,2023-07-16 00:18,60.32,1005.53,1023.60,150,21.68,13.68,-57,1
1689459798,2023-07-16 00:23,60.53,1005.50,1023.57,150,21.62,13.67,-57,1
1689460098,2023-07-16 00:28,60.94,1005.51,1023.58,150,21.55,13.71,-57,1
1689460398,2023-07-16 00:33,60.83,1005.47,1023.54,150,21.49,13.63,-57,1
1689460698,2023-07-16 00:38,61.03,1005.50,1023.57,150,21.44,13.63,-56,1
1689460998,2023-07-16 00:43,61.22,1005.44,1023.51,150,21.40,13.64,-57,1
1689461298,2023-07-16 00:48,61.29,1005.38,1023.45,150,21.34,13.60,-56,1
1689461598,2023-07-16 00:53,61.55,1005.41,1023.48,150,21.29,13.62,-57,1
1689461898,2023-07-16 00:58,61.61,1005.36,1023.43,150,21.24,13.59,-57,1
1689462198,2023-07-16 01:03,61.69,1005.32,1023.39,150,21.19,13.56,-57,1
1689462498,2023-07-16 01:08,62.28,1005.34,1023.41,150,21.14,13.66,-57,1
1689462798,2023-07-16 01:13,62.10,1005.33,1023.40,150,21.08,13.56,-57,1
1689463098,2023-07-16 01:18,62.30,1005.34,1023.41,150,21.05,13.58,-57,1
1689463399,2023-07-16 01:23,62.42,1005.36,1023.43,150,20.99,13.55,-56,1
1689463699,2023-07-16 01:28,62.61,1005.28,1023.35,150,20.96,13.57,-56,1
1689463999,2023-07-16 01:33,62.71,1005.24,1023.32,150,20.93,13.57,-55,1
1689464299,2023-07-16 01:38,62.91,1005.27,1023.34,150,20.89,13.58,-57,1
1689464599,2023-07-16 01:43,63.00,1005.22,1023.29,150,20.83,13.54,-57,1
1689464899,2023-07-16 01:48,63.20,1005.25,1023.32,150,20.80,13.56,-56,1
1689465199,2023-07-16 01:53,63.26,1005.21,1023.28,150,20.74,13.52,-56,1
1689465499,2023-07-16 01:58,63.52,1005.24,1023.31,150,20.70,13.55,-56,1
1689465799,2023-07-16 02:03,63.66,1005.21,1023.28,150,20.66,13.55,-57,1
1689466099,2023-07-16 02:08,63.95,1005.18,1023.26,150,20.64,13.60,-56,1
1689466399,2023-07-16 02:13,63.96,1005.15,1023.23,150,20.60,13.56,-57,1
1689466700,2023-07-16 02:18,64.10,1005.15,1023.22,150,20.57,13.57,-57,1
1689467000,2023-07-16 02:23,64.29,1005.06,1023.13,150,20.52,13.56,-56,1
1689467300,2023-07-16 02:28,64.51,1005.01,1023.08,150,20.49,13.59,-56,1
1689467600,2023-07-16 02:33,64.58,1005.03,1023.11,150,20.47,13.58,-57,1
1689467900,2023-07-16 02:38,64.65,1005.07,1023.14,150,20.48,13.61,-56,1
1689468200,2023-07-16 02:43,64.73,1005.02,1023.09,150,20.49,13.64,-56,1
1689468500,2023-07-16 02:48,64.80,1005.01,1023.08,150,20.49,13.66,-56,1
1689468800,2023-07-16 02:53,64.76,1005.02,1023.09,150,20.46,13.62,-57,1
1689469100,2023-07-16 02:58,64.53,1005.01,1023.08,150,20.43,13.54,-57,1
1689469400,2023-07-16 03:03,65.05,1004.96,1023.03,150,20.40,13.63,-54,1
1689469700,2023-07-16 03:08,64.82,1004.87,1022.94,150,20.37,13.55,-57,1
1689470000,2023-07-16 03:13,65.38,1004.82,1022.89,150,20.23,13.55,-56,1
1689470301,2023-07-16 03:18,65.54,1004.83,1022.90,150,20.30,13.65,-55,1
1689470601,2023-07-16 03:23,65.58,1004.76,1022.83,150,20.31,13.67,-57,1
1689470901,2023-07-16 03:28,65.61,1004.71,1022.78,150,20.29,13.66,-56,1
1689471201,2023-07-16 03:33,65.72,1004.75,1022.82,150,20.26,13.65,-56,1
1689471501,2023-07-16 03:38,65.86,1004.71,1022.78,150,20.24,13.67,-56,1
1689471801,2023-07-16 03:43,65.85,1004.72,1022.79,150,20.20,13.63,-56,1
1689472101,2023-07-16 03:48,65.98,1004.68,1022.75,150,20.15,13.61,-57,1
1689472401,2023-07-16 03:53,66.07,1004.62,1022.70,150,20.08,13.56,-56,1
1689472701,2023-07-16 03:58,66.21,1004.61,1022.68,150,19.99,13.51,-56,1
1689473001,2023-07-16 04:03,66.43,1004.54,1022.61,150,19.99,13.56,-56,1
1689473301,2023-07-16 04:08,66.71,1004.47,1022.55,150,19.96,13.60,-56,1
1689473602,2023-07-16 04:13,66.96,1004.43,1022.50,150,19.96,13.66,-57,1
1689473902,2023-07-16 04:18,66.92,1004.42,1022.49,150,19.74,13.44,-56,1
1689474202,2023-07-16 04:23,67.08,1004.35,1022.43,150,20.02,13.74,-57,1
1689474502,2023-07-16 04:28,67.05,1004.37,1022.44,150,20.05,13.76,-57,1
1689474802,2023-07-16 04:33,67.13,1004.40,1022.47,150,20.03,13.76,-57,1
1689475102,2023-07-16 04:38,67.12,1004.38,1022.45,150,20.00,13.73,-53,1
1689475402,2023-07-16 04:43,67.32,1004.35,1022.42,150,19.93,13.71,-54,1
1689475702,2023-07-16 04:48,67.35,1004.11,1022.18,150,19.93,13.72,-57,1
1689476002,2023-07-16 04:53,67.52,1004.37,1022.44,150,19.91,13.74,-57,1
1689476302,2023-07-16 04:58,67.56,1004.45,1022.53,150,19.89,13.73,-57,1
1689476602,2023-07-16 05:03,67.62,1004.41,1022.48,150,19.87,13.72,-57,1
1689476902,2023-07-16 05:08,67.73,1004.47,1022.55,150,19.87,13.75,-57,1
1689477203,2023-07-16 05:13,67.91,1004.45,1022.52,150,19.90,13.81,-57,1
1689477503,2023-07-16 05:18,67.96,1004.50,1022.58,150,19.99,13.91,-57,1
1689477803,2023-07-16 05:23,67.96,1004.54,1022.62,150,20.05,13.97,-57,1
1689478103,2023-07-16 05:28,67.97,1004.55,1022.63,150,20.10,14.02,-57,1
1689478403,2023-07-16 05:33,68.12,1004.62,1022.69,150,20.15,14.10,-57,1
1689478703,2023-07-16 05:38,68.04,1004.60,1022.67,150,20.18,14.11,-57,1
1689479003,2023-07-16 05:43,68.17,1004.60,1022.67,150,20.21,14.17,-57,1
1689479303,2023-07-16 05:48,68.60,1004.67,1022.74,150,20.34,14.39,-56,1
1689479603,2023-07-16 05:53,68.45,1004.75,1022.83,150,20.59,14.60,-55,1
1689479903,2023-07-16 05:58,68.69,1004.68,1022.75,150,21.05,15.09,-57,1
1689480203,2023-07-16 06:03,68.46,1004.59,1022.66,150,21.58,15.55,-57,1
1689480504,2023-07-16 06:08,67.85,1004.64,1022.71,150,22.04,15.84,-57,1
1689480804,2023-07-16 06:13,67.60,1004.55,1022.63,150,22.30,16.03,-57,1
1689481104,2023-07-16 06:18,67.27,1004.57,1022.64,150,22.52,16.17,-57,1
1689481404,2023-07-16 06:23,66.99,1004.57,1022.64,150,22.66,16.23,-57,1
1689481704,2023-07-16 06:28,66.68,1004.55,1022.62,150,22.77,16.27,-57,1
1689482004,2023-07-16 06:33,66.68,1004.59,1022.66,150,22.80,16.30,-57,1
1689482304,2023-07-16 06:38,66.25,1004.56,1022.64,150,22.79,16.18,-57,1
1689482604,2023-07-16 06:43,66.58,1004.63,1022.70,150,22.77,16.24,-53,1
1689482904,2023-07-16 06:48,66.84,1004.63,1022.71,150,22.81,16.34,-57,1
1689483204,2023-07-16 06:53,66.90,1004.59,1022.66,150,22.88,16.42,-57,1
1689483504,2023-07-16 06:58,66.91,1004.62,1022.69,150,22.93,16.47,-56,1
1689483804,2023-07-16 07:03,67.03,1004.63,1022.70,150,23.03,16.60,-57,1
1689484105,2023-07-16 07:08,66.84,1004.69,1022.76,150,23.13,16.65,-56,1
1689484405,2023-07-16 07:13,66.88,1004.59,1022.67,150,23.23,16.75,-57,1
1689484705,2023-07-16 07:18,66.74,1004.57,1022.64,150,23.30,16.78,-55,1
1689485005,2023-07-16 07:23,66.48,1004.65,1022.72,150,23.41,16.83,-57,1
1689485305,2023-07-16 07:28,66.51,1004.59,1022.67,150,23.50,16.92,-57,1
1689485605,2023-07-16 07:33,66.71,1004.53,1022.61,150,23.59,17.05,-57,1
1689485905,2023-07-16 07:38,66.30,1004.47,1022.54,150,23.72,17.08,-57,1
1689486205,2023-07-16 07:43,66.32,1004.60,1022.67,150,23.94,17.29,-57,1
1689486505,2023-07-16 07:48,65.90,1004.61,1022.68,150,24.14,17.38,-57,1
1689486805,2023-07-16 07:53,65.78,1004.61,1022.68,150,24.28,17.49,-57,1
1689487105,2023-07-16 07:58,65.56,1004.64,1022.71,150,24.39,17.54,-57,1
1689487405,2023-07-16 08:03,65.66,1004.71,1022.78,150,24.46,17.63,-57,1
1689487706,2023-07-16 08:08,65.44,1004.71,1022.78,150,24.55,17.66,-58,1
1689488006,2023-07-16 08:13,65.25,1004.68,1022.75,150,24.68,17.74,-58,1
1689488306,2023-07-16 08:18,65.14,1004.60,1022.68,150,24.79,17.82,-58,1
1689488606,2023-07-16 08:23,65.23,1004.69,1022.76,150,24.88,17.92,-58,1
1689488906,2023-07-16 08:28,65.13,1004.73,1022.80,150,24.95,17.97,-55,1
1689489206,2023-07-16 08:33,65.25,1004.78,1022.85,150,25.03,18.07,-58,1
1689489506,2023-07-16 08:38,65.19,1004.81,1022.88,150,25.11,18.13,-58,1
1689489806,2023-07-16 08:43,64.99,1004.90,1022.98,150,25.22,18.19,-57,1
1689490106,2023-07-16 08:48,64.93,1004.91,1022.98,150,25.35,18.30,-59,1
1689490406,2023-07-16 08:53,65.62,1004.94,1023.01,150,25.49,18.60,-57,1
1689490706,2023-07-16 08:58,64.96,1004.96,1023.04,150,25.59,18.53,-58,1
1689491007,2023-07-16 09:03,64.60,1004.94,1023.01,150,25.71,18.56,-57,1
1689491307,2023-07-16 09:08,64.25,1004.94,1023.02,150,25.85,18.60,-58,1
1689491607,2023-07-16 09:13,64.27,1004.97,1023.04,150,25.99,18.74,-58,1
1689491907,2023-07-16 09:18,63.64,1005.01,1023.09,150,26.13,18.71,-57,1
1689492207,2023-07-16 09:23,63.77,1005.04,1023.11,150,26.27,18.88,-56,1
1689492507,2023-07-16 09:28,63.14,1004.94,1023.02,150,26.40,18.84,-57,1
1689492807,2023-07-16 09:33,63.42,1004.90,1022.97,150,26.56,19.06,-57,1
1689493107,2023-07-16 09:38,62.62,1004.76,1022.84,150,26.73,19.02,-56,1
1689493407,2023-07-16 09:43,62.85,1004.79,1022.87,150,26.89,19.23,-56,1
1689493707,2023-07-16 09:48,62.33,1004.71,1022.78,150,27.03,19.23,-56,1
1689494007,2023-07-16 09:53,61.83,1004.68,1022.76,150,27.15,19.21,-56,1
1689494307,2023-07-16 09:58,61.42,1004.58,1022.65,150,27.32,19.27,-56,1
1689494608,2023-07-16 10:03,61.37,1004.58,1022.66,150,27.48,19.40,-56,1
1689494908,2023-07-16 10:08,60.97,1004.55,1022.62,150,27.64,19.45,-56,1
1689495208,2023-07-16 10:13,60.98,1004.43,1022.50,150,27.80,19.60,-56,1
1689495508,2023-07-16 10:18,60.87,1004.38,1022.45,150,27.97,19.73,-56,1
1689495808,2023-07-16 10:23,59.81,1004.34,1022.42,150,28.13,19.60,-56,1
1689496108,2023-07-16 10:28,59.88,1004.26,1022.34,150,28.28,19.76,-56,1
1689496408,2023-07-16 10:33,59.55,1004.15,1022.22,150,28.41,19.79,-57,1
1689496708,2023-07-16 10:38,59.38,1004.20,1022.27,150,28.55,19.88,-57,1
1689497008,2023-07-16 10:43,58.56,1004.28,1022.35,150,28.66,19.75,-56,1
1689497308,2023-07-16 10:48,58.28,1004.20,1022.27,150,28.79,19.80,-57,1
1689497608,2023-07-16 10:53,58.83,1004.23,1022.31,150,28.95,20.10,-56,1
1689497909,2023-07-16 10:58,57.89,1004.26,1022.33,150,29.09,19.97,-56,1
1689498209,2023-07-16 11:03,57.83,1004.26,1022.34,150,29.21,20.07,-57,1
1689498509,2023-07-16 11:08,58.26,1004.24,1022.32,150,29.32,20.29,-58,1
1689498809,2023-07-16 11:13,56.88,1004.23,1022.30,150,29.42,20.00,-57,1
1689499109,2023-07-16 11:18,57.79,1004.16,1022.23,150,29.50,20.33,-57,1
1689499409,2023-07-16 11:23,56.49,1004.09,1022.16,150,29.60,20.05,-57,1
1689499709,2023-07-16 11:28,56.95,1003.98,1022.05,150,29.69,20.27,-57,1
1689500009,2023-07-16 11:33,55.75,1003.92,1021.99,150,29.84,20.06,-58,1
1689500309,2023-07-16 11:38,55.66,1003.98,1022.06,150,29.93,20.12,-57,1
1689500609,2023-07-16 11:43,56.47,1003.98,1022.05,150,30.06,20.47,-57,1
1689500909,2023-07-16 11:48,55.87,1004.01,1022.08,150,30.20,20.43,-57,1
1689501209,2023-07-16 11:53,54.59,1003.82,1021.89,150,30.37,20.21,-58,1
1689501510,2023-07-16 11:58,55.33,1003.89,1021.96,150,30.52,20.57,-57,1
1689501810,2023-07-16 12:03,54.69,1003.87,1021.94,150,30.52,20.38,-57,1
1689502110,2023-07-16 12:08,54.36,1003.88,1021.96,150,30.51,20.27,-57,1
1689502410,2023-07-16 12:13,53.40,1003.88,1021.95,150,30.59,20.06,-56,1
1689502710,2023-07-16 12:18,54.98,1003.91,1021.98,150,30.72,20.65,-57,1
1689503010,2023-07-16 12:23,54.51,1003.93,1022.00,150,30.82,20.60,-57,1
1689503310,2023-07-16 12:28,54.93,1003.93,1022.00,150,30.93,20.83,-57,1
1689503610,2023-07-16 12:33,53.77,1003.98,1022.06,150,31.00,20.55,-57,1
1689503910,2023-07-16 12:38,54.16,1004.03,1022.10,150,30.97,20.64,-56,1
1689504210,2023-07-16 12:43,54.63,1004.00,1022.07,150,30.91,20.72,-56,1
1689504511,2023-07-16 12:48,54.26,1003.99,1022.06,150,30.88,20.59,-56,1
1689504811,2023-07-16 12:53,54.62,1004.03,1022.10,150,30.96,20.77,-56,1
1689505111,2023-07-16 12:58,55.23,1004.05,1022.12,150,31.22,21.19,-56,1
1689505411,2023-07-16 13:03,54.70,1004.02,1022.10,150,31.50,21.29,-56,1
1689505711,2023-07-16 13:08,54.30,1004.02,1022.10,150,31.68,21.34,-55,1
1689506011,2023-07-16 13:13,53.77,1003.87,1021.94,150,31.86,21.34,-56,1
1689506311,2023-07-16 13:18,53.20,1003.96,1022.03,150,31.93,21.24,-56,1
1689506611,2023-07-16 13:23,52.74,1004.07,1022.14,150,31.84,21.01,-56,1
1689506911,2023-07-16 13:28,52.68,1004.17,1022.24,150,31.73,20.89,-56,1
1689507211,2023-07-16 13:33,53.18,1004.17,1022.25,150,31.73,21.04,-56,1
1689507511,2023-07-16 13:38,53.25,1004.16,1022.23,150,31.79,21.12,-56,1
1689507811,2023-07-16 13:43,52.17,1004.15,1022.22,150,31.96,20.95,-56,1
1689508111,2023-07-16 13:48,50.75,1004.15,1022.22,150,32.04,20.57,-56,1
1689508412,2023-07-16 13:53,51.35,1004.22,1022.29,150,32.03,20.75,-55,1
1689508712,2023-07-16 13:58,51.35,1004.23,1022.30,150,32.01,20.73,-55,1
1689509012,2023-07-16 14:03,49.62,1004.15,1022.22,150,32.10,20.26,-56,1
1689509312,2023-07-16 14:08,50.70,1004.26,1022.33,150,32.26,20.76,-56,1
1689509612,2023-07-16 14:13,50.08,1004.25,1022.32,150,32.29,20.58,-56,1
1689509912,2023-07-16 14:18,50.67,1004.26,1022.33,150,32.17,20.66,-56,1
1689510212,2023-07-16 14:23,50.30,1004.30,1022.37,150,32.09,20.47,-56,1
1689510512,2023-07-16 14:28,48.70,1004.33,1022.40,150,31.99,19.86,-56,1
1689510812,2023-07-16 14:33,49.08,1004.23,1022.30,150,31.99,19.98,-56,1
1689511112,2023-07-16 14:38,48.84,1004.39,1022.46,150,31.82,19.75,-57,1
1689511412,2023-07-16 14:43,49.51,1004.44,1022.51,150,31.64,19.80,-55,1
1689511712,2023-07-16 14:48,49.77,1004.49,1022.56,150,31.52,19.78,-56,1
1689512013,2023-07-16 14:53,49.72,1004.45,1022.52,150,31.50,19.74,-55,1
1689512313,2023-07-16 14:58,49.42,1004.51,1022.58,150,31.49,19.64,-57,1
1689512613,2023-07-16 15:03,49.77,1004.48,1022.56,150,31.43,19.70,-56,1
1689512913,2023-07-16 15:08,50.61,1004.44,1022.51,150,31.39,19.93,-56,1
1689513213,2023-07-16 15:13,50.20,1004.47,1022.54,150,31.42,19.83,-56,1
1689513513,2023-07-16 15:18,49.80,1004.42,1022.49,150,31.49,19.76,-53,1
1689513813,2023-07-16 15:23,50.06,1004.47,1022.54,150,31.53,19.88,-56,1
1689514113,2023-07-16 15:28,50.47,1004.50,1022.58,150,31.52,20.00,-56,1
1689514413,2023-07-16 15:33,50.65,1004.55,1022.62,150,31.49,20.03,-56,1
1689514713,2023-07-16 15:38,49.58,1004.47,1022.54,150,31.43,19.64,-56,1
1689515014,2023-07-16 15:43,50.37,1004.48,1022.56,150,31.42,19.88,-56,1
1689515314,2023-07-16 15:48,50.31,1004.53,1022.60,150,31.48,19.92,-55,1
1689515614,2023-07-16 15:53,50.76,1004.52,1022.59,150,31.65,20.22,-56,1
1689515914,2023-07-16 15:58,49.63,1004.57,1022.65,150,31.81,20.00,-56,1
1689516214,2023-07-16 16:03,48.25,1004.59,1022.66,150,31.82,19.55,-56,1
1689516514,2023-07-16 16:08,46.78,1004.62,1022.69,150,31.69,18.94,-56,1
1689516814,2023-07-16 16:13,48.59,1004.71,1022.78,150,31.60,19.46,-56,1
1689517114,2023-07-16 16:18,47.94,1004.73,1022.80,150,31.55,19.20,-56,1
1689517414,2023-07-16 16:23,48.33,1004.82,1022.89,150,31.45,19.24,-54,1
1689517714,2023-07-16 16:28,46.97,1004.78,1022.86,150,31.30,18.65,-56,1
1689518014,2023-07-16 16:33,47.46,1004.83,1022.91,150,31.14,18.67,-56,1
1689518315,2023-07-16 16:38,45.41,1004.86,1022.93,150,30.98,17.82,-56,1
1689518615,2023-07-16 16:43,47.25,1004.89,1022.96,150,30.85,18.34,-56,1
1689518915,2023-07-16 16:48,46.57,1004.91,1022.98,150,30.72,17.98,-56,1
1689519215,2023-07-16 16:53,45.66,1004.93,1023.00,150,30.56,17.53,-56,1
1689519515,2023-07-16 16:58,48.00,1004.91,1022.98,150,30.37,18.15,-56,1
1689519815,2023-07-16 17:03,47.15,1005.02,1023.09,150,29.95,17.48,-56,1
1689520115,2023-07-16 17:08,48.71,1004.94,1023.02,150,30.11,18.15,-56,1
1689520415,2023-07-16 17:13,48.26,1004.94,1023.01,150,30.04,17.93,-56,1
1689520715,2023-07-16 17:18,48.85,1005.02,1023.09,150,30.01,18.10,-55,1
1689521015,2023-07-16 17:23,48.86,1005.02,1023.09,150,30.06,18.15,-54,1
1689521315,2023-07-16 17:28,49.35,1005.04,1023.11,150,30.10,18.34,-56,1
1689521616,2023-07-16 17:33,49.17,1005.07,1023.14,150,30.11,18.29,-56,1
1689521916,2023-07-16 17:38,48.91,1005.02,1023.10,150,30.10,18.20,-56,1
1689522216,2023-07-16 17:43,49.34,1005.07,1023.15,150,30.04,18.28,-55,1
1689522516,2023-07-16 17:48,49.44,1005.07,1023.14,150,29.96,18.24,-56,1
1689522816,2023-07-16 17:53,49.54,1005.08,1023.16,150,29.88,18.20,-55,1
1689523116,2023-07-16 17:58,49.23,1005.10,1023.18,150,29.80,18.03,-56,1
1689523416,2023-07-16 18:03,50.27,1005.12,1023.20,150,29.75,18.32,-56,1
1689523716,2023-07-16 18:08,50.61,1005.12,1023.19,150,29.70,18.38,-54,1
1689524016,2023-07-16 18:13,50.91,1005.11,1023.18,150,29.65,18.43,-56,1
1689524316,2023-07-16 18:18,51.05,1005.19,1023.26,150,29.60,18.43,-57,1
1689524616,2023-07-16 18:23,51.37,1005.24,1023.31,150,29.54,18.47,-56,1
1689524916,2023-07-16 18:28,51.25,1005.27,1023.34,150,29.48,18.38,-56,1
1689525217,2023-07-16 18:33,51.78,1005.25,1023.32,150,29.52,18.58,-56,1
1689525517,2023-07-16 18:38,51.81,1005.29,1023.36,150,29.55,18.62,-56,1
1689525817,2023-07-16 18:43,51.33,1005.30,1023.37,150,29.51,18.43,-56,1
1689526117,2023-07-16 18:48,51.41,1005.26,1023.33,150,29.45,18.40,-56,1
1689526417,2023-07-16 18:53,51.21,1005.30,1023.37,150,29.36,18.26,-56,1
1689526717,2023-07-16 18:58,51.27,1005.30,1023.37,150,29.29,18.21,-56,1
1689527017,2023-07-16 19:03,51.20,1005.29,1023.37,150,29.21,18.11,-53,1
1689527317,2023-07-16 19:08,51.05,1005.32,1023.39,150,29.16,18.02,-56,1
1689527617,2023-07-16 19:13,51.40,1005.36,1023.43,150,29.09,18.07,-56,1
1689527917,2023-07-16 19:18,51.37,1005.38,1023.45,150,28.98,17.95,-55,1
1689528217,2023-07-16 19:23,51.68,1005.41,1023.48,150,28.86,17.94,-56,1
1689528518,2023-07-16 19:28,51.77,1005.39,1023.46,150,28.73,17.85,-56,1
1689528818,2023-07-16 19:33,51.97,1005.41,1023.48,150,28.61,17.80,-56,1
1689529118,2023-07-16 19:38,52.21,1005.43,1023.50,150,28.50,17.77,-56,1
1689529418,2023-07-16 19:43,52.48,1005.49,1023.56,150,28.40,17.76,-56,1
1689529718,2023-07-16 19:48,52.68,1005.55,1023.62,150,28.29,17.72,-55,1
1689530018,2023-07-16 19:53,52.49,1005.56,1023.63,150,28.17,17.55,-57,1
1689530318,2023-07-16 19:58,52.61,1005.65,1023.73,150,28.03,17.46,-56,1
1689530620,2023-07-16 20:03,52.73,1005.67,1023.75,150,27.91,17.39,-56,1
1689530920,2023-07-16 20:08,53.07,1005.62,1023.69,150,27.82,17.40,-55,1
1689531220,2023-07-16 20:13,53.05,1005.59,1023.66,150,27.72,17.30,-56,1
1689531520,2023-07-16 20:18,53.28,1005.63,1023.70,150,27.63,17.29,-56,1
1689531821,2023-07-16 20:23,53.65,1005.73,1023.80,150,27.51,17.29,-55,1
1689532121,2023-07-16 20:28,54.04,1005.84,1023.91,150,27.36,17.26,-53,1
1689532421,2023-07-16 20:33,53.88,1005.89,1023.97,150,27.22,17.09,-56,1
1689532721,2023-07-16 20:38,54.19,1005.93,1024.00,150,27.05,17.02,-56,1
1689533021,2023-07-16 20:43,54.38,1005.99,1024.06,150,26.96,16.99,-55,1
1689533321,2023-07-16 20:48,54.55,1006.01,1024.09,150,26.84,16.93,-55,1
1689533622,2023-07-16 20:53,54.66,1006.05,1024.12,150,26.75,16.88,-56,1
1689533922,2023-07-16 20:58,54.69,1006.12,1024.19,150,26.66,16.80,-54,1
1689534222,2023-07-16 21:03,55.02,1006.13,1024.21,150,26.57,16.81,-55,1
1689534522,2023-07-16 21:08,55.08,1006.19,1024.26,150,26.43,16.70,-55,1
1689534822,2023-07-16 21:13,55.59,1006.18,1024.25,150,26.29,16.72,-56,1
1689535122,2023-07-16 21:18,55.63,1006.21,1024.28,150,26.13,16.58,-56,1
1689535422,2023-07-16 21:23,55.87,1006.32,1024.39,150,26.01,16.54,-55,1
1689535722,2023-07-16 21:28,56.22,1006.35,1024.43,150,25.89,16.52,-55,1
1689536022,2023-07-16 21:33,56.41,1006.30,1024.37,150,25.77,16.46,-56,1
1689536322,2023-07-16 21:38,56.45,1006.27,1024.34,150,25.77,16.48,-56,1
1689536622,2023-07-16 21:43,56.75,1006.31,1024.39,150,25.66,16.46,-56,1
1689536923,2023-07-16 21:48,57.15,1006.34,1024.42,150,25.52,16.44,-56,1
1689537223,2023-07-16 21:53,57.44,1006.32,1024.39,150,25.39,16.39,-56,1
1689537523,2023-07-16 21:58,57.81,1006.35,1024.42,150,25.30,16.41,-56,1
1689537823,2023-07-16 22:03,58.13,1006.36,1024.43,150,25.22,16.42,-56,1
1689538123,2023-07-16 22:08,58.33,1006.36,1024.43,150,25.14,16.40,-56,1
1689538423,2023-07-16 22:13,58.63,1006.28,1024.35,150,25.08,16.43,-55,1
1689538723,2023-07-16 22:18,58.90,1006.38,1024.45,150,25.05,16.47,-56,1
1689539023,2023-07-16 22:23,59.22,1006.45,1024.52,150,25.02,16.53,-56,1
1689539323,2023-07-16 22:28,59.42,1006.56,1024.63,150,25.02,16.58,-56,1
1689539623,2023-07-16 22:33,59.45,1006.60,1024.67,150,25.03,16.60,-53,1
1689539923,2023-07-16 22:38,59.57,1006.62,1024.69,150,25.04,16.64,-56,1
1689540224,2023-07-16 22:43,59.45,1006.57,1024.65,150,25.04,16.61,-56,1
1689540524,2023-07-16 22:48,59.40,1006.60,1024.67,150,25.01,16.56,-56,1
1689540824,2023-07-16 22:53,59.35,1006.62,1024.69,150,24.92,16.47,-56,1
1689541124,2023-07-16 22:58,59.46,1006.63,1024.70,150,24.77,16.36,-56,1
1689541424,2023-07-16 23:03,59.64,1006.67,1024.74,150,24.62,16.26,-56,1
1689541724,2023-07-16 23:08,59.78,1006.67,1024.74,150,24.48,16.17,-55,1
1689542024,2023-07-16 23:13,59.94,1006.69,1024.77,150,24.35,16.09,-56,1
1689542324,2023-07-16 23:18,60.14,1006.74,1024.81,150,24.22,16.02,-54,1
1689542624,2023-07-16 23:23,60.34,1006.79,1024.87,150,24.09,15.95,-56,1
1689542924,2023-07-16 23:28,60.78,1006.76,1024.83,150,23.98,15.96,-55,1
1689543224,2023-07-16 23:33,60.59,1006.80,1024.87,150,23.86,15.80,-56,1
1689543524,2023-07-16 23:38,60.75,1006.85,1024.92,150,23.75,15.73,-56,1
1689543825,2023-07-16 23:43,60.93,1006.89,1024.96,150,23.64,15.68,-56,1
1689544125,2023-07-16 23:48,61.12,1006.84,1024.91,150,23.53,15.62,-55,1
1689544425,2023-07-16 23:53,61.23,1006.93,1025.00,150,23.43,15.56,-55,1
1689544725,2023-07-16 23:58,61.39,1006.91,1024.98,150,23.34,15.51,-56,1