1689545025,2023-07-17 00:03,61.69,1006.92,1024.99,150,23.25,15.50,-56,1
1689545325,2023-07-17 00:08,61.79,1006.92,1024.99,150,23.16,15.44,-55,1
1689545625,2023-07-17 00:13,61.87,1006.93,1025.00,150,23.07,15.38,-55,1
1689545925,2023-07-17 00:18,62.08,1006.89,1024.97,150,22.99,15.36,-56,1
1689546225,2023-07-17 00:23,62.26,1007.05,1025.12,150,22.90,15.32,-56,1
1689546525,2023-07-17 00:28,62.55,1007.08,1025.15,150,22.82,15.31,-56,1
1689546825,2023-07-17 00:33,62.74,1007.17,1025.24,150,22.74,15.29,-53,1
1689547125,2023-07-17 00:38,62.84,1007.16,1025.24,150,22.70,15.27,-56,1
1689547426,2023-07-17 00:43,62.95,1007.18,1025.25,150,22.60,15.21,-55,1
1689547726,2023-07-17 00:48,63.13,1007.15,1025.22,150,22.58,15.23,-57,1
1689548026,2023-07-17 00:53,63.28,1007.23,1025.30,150,22.51,15.20,-55,1
1689548326,2023-07-17 00:58,63.37,1007.17,1025.25,150,22.44,15.16,-56,1
1689548626,2023-07-17 01:03,63.57,1007.18,1025.25,150,22.37,15.14,-55,1
1689548926,2023-07-17 01:08,63.73,1007.27,1025.34,150,22.32,15.13,-56,1
1689549226,2023-07-17 01:13,63.98,1007.19,1025.26,150,22.24,15.12,-55,1
1689549526,2023-07-17 01:18,64.15,1007.30,1025.37,150,22.15,15.07,-55,1
1689549826,2023-07-17 01:23,64.28,1007.16,1025.23,150,22.14,15.10,-56,1
1689550126,2023-07-17 01:28,64.46,1007.29,1025.36,150,22.09,15.09,-56,1
1689550426,2023-07-17 01:33,64.53,1007.31,1025.39,150,21.91,14.94,-56,1
1689550726,2023-07-17 01:38,64.64,1007.26,1025.33,150,21.99,15.04,-55,1
1689551027,2023-07-17 01:43,64.66,1007.31,1025.38,150,21.87,14.93,-56,1
1689551327,2023-07-17 01:48,64.77,1007.30,1025.37,150,21.83,14.92,-56,1
1689551627,2023-07-17 01:53,64.96,1007.25,1025.32,150,21.80,14.94,-55,1
1689551927,2023-07-17 01:58,65.13,1007.30,1025.37,150,21.73,14.91,-56,1
1689552227,2023-07-17 02:03,65.43,1007.23,1025.30,150,21.67,14.93,-56,1
1689552527,2023-07-17 02:08,65.60,1007.39,1025.46,150,21.62,14.92,-54,1
1689552827,2023-07-17 02:13,65.67,1007.24,1025.31,150,21.58,14.90,-52,1
1689553127,2023-07-17 02:18,65.78,1007.36,1025.44,150,21.50,14.85,-56,1
1689553427,2023-07-17 02:23,65.93,1007.41,1025.48,150,21.45,14.84,-56,1
1689553727,2023-07-17 02:28,66.09,1007.44,1025.51,150,21.40,14.82,-56,1
1689554027,2023-07-17 02:33,66.10,1007.32,1025.39,150,21.34,14.77,-55,1
1689554327,2023-07-17 02:38,66.20,1007.31,1025.38,150,21.29,14.75,-55,1
1689554628,2023-07-17 02:43,66.43,1007.30,1025.37,150,21.24,14.75,-56,1
1689554928,2023-07-17 02:48,66.81,1007.36,1025.43,150,21.21,14.81,-57,1
1689555228,2023-07-17 02:53,67.50,1007.34,1025.41,150,21.14,14.91,-56,1
1689555528,2023-07-17 02:58,68.04,1007.25,1025.32,150,21.09,14.98,-57,1
1689555828,2023-07-17 03:03,68.34,1007.21,1025.28,150,21.05,15.01,-60,1
1689556128,2023-07-17 03:08,68.61,1007.19,1025.26,150,21.04,15.06,-59,1
1689556428,2023-07-17 03:13,68.83,1007.17,1025.24,150,21.02,15.09,-57,1
1689556728,2023-07-17 03:18,68.90,1007.15,1025.22,150,21.03,15.12,-59,1
1689557028,2023-07-17 03:23,68.74,1007.14,1025.21,150,21.02,15.07,-58,1
1689557328,2023-07-17 03:28,68.71,1007.14,1025.21,150,21.00,15.05,-57,1
1689557628,2023-07-17 03:33,68.66,1007.14,1025.21,150,20.98,15.02,-60,1
1689557929,2023-07-17 03:38,68.65,1007.25,1025.32,150,20.93,14.97,-60,1
1689558229,2023-07-17 03:43,68.65,1007.23,1025.31,150,20.85,14.89,-60,1
1689558529,2023-07-17 03:48,68.65,1007.25,1025.33,150,20.77,14.81,-59,1
1689558829,2023-07-17 03:53,68.71,1007.30,1025.37,150,20.69,14.75,-60,1
1689559129,2023-07-17 03:58,68.62,1007.34,1025.42,150,20.61,14.65,-60,1
1689559429,2023-07-17 04:03,68.68,1007.43,1025.51,150,20.55,14.61,-60,1
1689559729,2023-07-17 04:08,68.62,1007.41,1025.48,150,20.49,14.54,-60,1
1689560029,2023-07-17 04:13,68.67,1007.44,1025.52,150,20.44,14.50,-60,1
1689560329,2023-07-17 04:18,68.92,1007.51,1025.58,150,20.40,14.52,-59,1
1689560629,2023-07-17 04:23,68.95,1007.48,1025.56,150,20.37,14.50,-61,1
1689560929,2023-07-17 04:28,68.99,1007.57,1025.64,150,20.24,14.38,-62,1
1689561229,2023-07-17 04:33,69.00,1007.61,1025.69,150,20.29,14.43,-57,1
1689561530,2023-07-17 04:38,69.08,1007.67,1025.75,150,20.25,14.41,-61,1
1689561830,2023-07-17 04:43,69.19,1007.69,1025.77,150,20.21,14.40,-62,1
1689562130,2023-07-17 04:48,69.28,1007.67,1025.74,150,20.14,14.35,-61,1
1689562430,2023-07-17 04:53,69.42,1007.72,1025.80,150,20.11,14.36,-61,1
1689562730,2023-07-17 04:58,69.54,1007.74,1025.82,150,20.09,14.36,-57,1
1689563030,2023-07-17 05:03,69.86,1007.73,1025.80,150,20.13,14.47,-56,1
1689563330,2023-07-17 05:08,70.02,1007.65,1025.73,150,20.21,14.58,-56,1
1689563630,2023-07-17 05:13,70.21,1007.71,1025.78,150,20.38,14.79,-55,1
1689563930,2023-07-17 05:18,70.35,1007.83,1025.90,150,20.53,14.96,-55,1
1689564230,2023-07-17 05:23,70.24,1007.97,1026.05,150,20.65,15.05,-56,1
1689564530,2023-07-17 05:28,70.29,1007.97,1026.04,150,20.72,15.13,-56,1
1689564830,2023-07-17 05:33,70.45,1007.96,1026.03,150,20.82,15.26,-55,1
1689565130,2023-07-17 05:38,70.43,1007.94,1026.01,150,20.88,15.32,-57,1
1689565430,2023-07-17 05:43,70.52,1007.82,1025.89,150,20.94,15.39,-58,1
1689565731,2023-07-17 05:48,70.69,1007.93,1026.00,150,21.01,15.50,-57,1
1689566031,2023-07-17 05:53,70.85,1007.93,1026.01,150,21.13,15.65,-57,1
1689566331,2023-07-17 05:58,70.95,1007.86,1025.93,150,21.34,15.87,-59,1
1689566631,2023-07-17 06:03,70.76,1007.86,1025.94,150,21.47,15.96,-58,1
1689566931,2023-07-17 06:08,70.62,1007.84,1025.91,150,21.54,15.99,-55,1
1689567231,2023-07-17 06:13,70.88,1007.91,1025.98,150,21.61,16.12,-57,1
1689567531,2023-07-17 06:18,70.71,1007.92,1025.99,150,21.65,16.12,-57,1
1689567831,2023-07-17 06:23,70.77,1007.94,1026.01,150,21.72,16.20,-57,1
1689568131,2023-07-17 06:28,70.70,1007.89,1025.96,150,21.81,16.27,-57,1
1689568431,2023-07-17 06:33,70.90,1007.97,1026.04,150,21.91,16.41,-57,1
1689568731,2023-07-17 06:38,70.55,1007.93,1026.00,150,21.97,16.39,-56,1
1689569031,2023-07-17 06:43,70.60,1007.96,1026.03,150,22.02,16.45,-56,1
1689569331,2023-07-17 06:48,70.92,1008.07,1026.14,150,22.21,16.70,-57,1
1689569632,2023-07-17 06:53,70.83,1008.15,1026.22,150,22.41,16.87,-57,1
1689569932,2023-07-17 06:58,70.37,1008.16,1026.23,150,22.51,16.86,-57,1
1689570232,2023-07-17 07:03,70.13,1008.25,1026.33,150,22.57,16.87,-57,1
1689570532,2023-07-17 07:08,70.35,1008.28,1026.36,150,22.60,16.95,-57,1
1689570832,2023-07-17 07:13,70.27,1008.27,1026.34,150,22.65,16.98,-58,1
1689571132,2023-07-17 07:18,70.39,1008.28,1026.35,150,22.80,17.15,-57,1
1689571432,2023-07-17 07:23,70.42,1008.37,1026.44,150,22.98,17.33,-57,1
1689571732,2023-07-17 07:28,70.25,1008.47,1026.54,150,23.11,17.41,-57,1
1689572032,2023-07-17 07:33,70.22,1008.53,1026.61,150,23.30,17.59,-57,1
1689572332,2023-07-17 07:38,69.78,1008.58,1026.66,150,23.41,17.59,-58,1
1689572632,2023-07-17 07:43,69.67,1008.72,1026.80,150,23.41,17.57,-56,1
1689572932,2023-07-17 07:48,69.66,1008.58,1026.65,150,23.40,17.56,-55,1
1689573232,2023-07-17 07:53,69.88,1008.53,1026.60,150,23.44,17.64,-57,1
1689573533,2023-07-17 07:58,69.77,1008.47,1026.54,150,23.61,17.78,-58,1
1689573833,2023-07-17 08:03,69.63,1008.34,1026.41,150,23.79,17.92,-57,1
1689574133,2023-07-17 08:08,69.13,1008.32,1026.39,150,23.94,17.95,-57,1
1689574433,2023-07-17 08:13,68.23,1008.27,1026.34,150,23.98,17.78,-58,1
1689574733,2023-07-17 08:18,68.23,1008.27,1026.35,150,23.97,17.77,-58,1
1689575033,2023-07-17 08:23,68.02,1008.26,1026.33,150,24.00,17.75,-57,1
1689575333,2023-07-17 08:28,67.76,1008.17,1026.25,150,24.04,17.73,-58,1
1689575633,2023-07-17 08:33,67.28,1008.13,1026.20,150,24.06,17.64,-57,1
1689575933,2023-07-17 08:38,67.76,1008.13,1026.20,150,24.03,17.72,-57,1
1689576233,2023-07-17 08:43,67.01,1008.04,1026.11,150,24.22,17.72,-57,1
1689576533,2023-07-17 08:48,67.09,1008.03,1026.10,150,24.32,17.84,-58,1
1689576833,2023-07-17 08:53,67.40,1008.09,1026.16,150,24.44,18.03,-57,1
1689577133,2023-07-17 08:58,67.15,1008.13,1026.20,150,24.58,18.10,-56,1
1689577434,2023-07-17 09:03,67.06,1008.18,1026.25,150,24.76,18.25,-56,1
1689577734,2023-07-17 09:08,66.97,1008.26,1026.33,150,24.89,18.35,-58,1
1689578034,2023-07-17 09:13,66.84,1008.31,1026.38,150,25.04,18.46,-56,1
1689578334,2023-07-17 09:18,66.65,1008.29,1026.36,150,25.16,18.53,-57,1
1689578634,2023-07-17 09:23,66.47,1008.33,1026.40,150,25.30,18.62,-56,1
1689578934,2023-07-17 09:28,66.35,1008.23,1026.31,150,25.44,18.73,-57,1
1689579234,2023-07-17 09:33,65.85,1008.39,1026.46,150,25.57,18.73,-58,1
1689579534,2023-07-17 09:38,65.70,1008.41,1026.48,150,25.67,18.79,-56,1
1689579834,2023-07-17 09:43,64.58,1008.46,1026.53,150,25.72,18.56,-57,1
1689580134,2023-07-17 09:48,64.86,1008.46,1026.53,150,25.69,18.60,-57,1
1689580434,2023-07-17 09:53,64.87,1008.36,1026.43,150,25.68,18.59,-56,1
1689580734,2023-07-17 09:58,65.32,1008.31,1026.39,150,25.74,18.76,-55,1
1689581034,2023-07-17 10:03,64.46,1008.29,1026.37,150,25.86,18.66,-57,1
1689581335,2023-07-17 10:08,64.23,1008.29,1026.36,150,25.89,18.63,-57,1
1689581635,2023-07-17 10:13,64.80,1008.22,1026.29,150,25.97,18.85,-57,1
1689581935,2023-07-17 10:18,64.93,1008.24,1026.31,150,26.12,19.03,-54,1
1689582235,2023-07-17 10:23,65.02,1008.26,1026.34,150,26.15,19.08,-56,1
1689582535,2023-07-17 10:28,65.45,1008.30,1026.37,150,26.18,19.21,-57,1
1689582835,2023-07-17 10:33,64.86,1008.29,1026.37,150,26.37,19.24,-57,1
1689583135,2023-07-17 10:38,64.08,1008.23,1026.31,150,26.55,19.22,-57,1
1689583435,2023-07-17 10:43,63.28,1008.19,1026.26,150,26.64,19.10,-57,1
1689583735,2023-07-17 10:48,61.17,1008.09,1026.16,150,26.75,18.66,-55,1
1689584035,2023-07-17 10:53,62.11,1007.85,1025.92,150,26.89,19.04,-56,1
1689584335,2023-07-17 10:58,62.08,1007.79,1025.86,150,27.01,19.14,-57,1
1689584635,2023-07-17 11:03,60.90,1007.83,1025.90,150,27.14,18.96,-54,1
1689584935,2023-07-17 11:08,59.60,1007.78,1025.85,150,27.23,18.70,-53,1
1689585236,2023-07-17 11:13,59.71,1007.79,1025.86,150,27.31,18.80,-55,1
1689585536,2023-07-17 11:18,59.14,1007.73,1025.80,150,27.41,18.75,-56,1
1689585836,2023-07-17 11:23,59.26,1007.76,1025.83,150,27.52,18.88,-57,1
1689586136,2023-07-17 11:28,58.06,1007.75,1025.82,150,27.62,18.65,-56,1
1689586436,2023-07-17 11:33,57.63,1007.72,1025.80,150,27.69,18.59,-57,1
1689586736,2023-07-17 11:38,57.64,1007.72,1025.79,150,27.77,18.67,-57,1
1689587036,2023-07-17 11:43,56.04,1007.70,1025.77,150,27.84,18.29,-56,1
1689587336,2023-07-17 11:48,56.28,1007.67,1025.74,150,27.89,18.40,-56,1
1689587636,2023-07-17 11:53,57.03,1007.62,1025.69,150,27.92,18.64,-56,1
1689587936,2023-07-17 11:58,55.97,1007.46,1025.54,150,28.05,18.46,-56,1
1689588236,2023-07-17 12:03,56.24,1007.46,1025.53,150,28.20,18.68,-59,1
1689588536,2023-07-17 12:08,56.36,1007.40,1025.47,150,28.32,18.82,-56,1
1689588836,2023-07-17 12:13,54.53,1007.31,1025.39,150,28.42,18.39,-57,1
1689589137,2023-07-17 12:18,55.20,1007.24,1025.32,150,28.52,18.68,-57,1
1689589437,2023-07-17 12:23,54.71,1007.18,1025.25,150,28.64,18.65,-56,1
1689589737,2023-07-17 12:28,54.95,1007.21,1025.28,150,28.73,18.80,-57,1
1689590037,2023-07-17 12:33,55.81,1007.27,1025.34,150,28.56,18.89,-56,1
1689590337,2023-07-17 12:38,55.17,1007.18,1025.25,150,28.82,18.95,-57,1
1689590637,2023-07-17 12:43,55.55,1007.08,1025.15,150,28.90,19.13,-58,1
1689590937,2023-07-17 12:48,55.15,1006.96,1025.03,150,29.01,19.12,-57,1
1689591237,2023-07-17 12:53,56.20,1006.88,1024.95,150,29.15,19.55,-57,1
1689591537,2023-07-17 12:58,55.29,1006.85,1024.92,150,29.31,19.43,-57,1
1689591837,2023-07-17 13:03,55.04,1006.71,1024.78,150,29.34,19.39,-57,1
1689592137,2023-07-17 13:08,54.90,1006.67,1024.74,150,29.40,19.41,-57,1
1689592437,2023-07-17 13:13,55.08,1006.56,1024.63,150,29.48,19.53,-57,1
1689592737,2023-07-17 13:18,54.77,1006.56,1024.63,150,29.53,19.49,-57,1
1689593038,2023-07-17 13:23,55.27,1006.59,1024.66,150,29.54,19.64,-55,1
1689593338,2023-07-17 13:28,55.57,1006.67,1024.74,150,29.52,19.71,-56,1
1689593638,2023-07-17 13:33,55.53,1006.59,1024.66,150,29.50,19.68,-57,1
1689593938,2023-07-17 13:38,55.04,1006.43,1024.51,150,29.48,19.52,-55,1
1689594238,2023-07-17 13:43,56.40,1006.40,1024.48,150,29.58,20.01,-56,1
1689594538,2023-07-17 13:48,55.68,1006.26,1024.33,150,29.76,19.97,-56,1
1689594838,2023-07-17 13:53,56.03,1006.31,1024.38,150,29.89,20.19,-57,1
1689595138,2023-07-17 13:58,55.70,1006.33,1024.40,150,30.01,20.20,-57,1
1689595438,2023-07-17 14:03,55.05,1006.39,1024.46,150,30.17,20.16,-57,1
1689595738,2023-07-17 14:08,54.02,1006.41,1024.48,150,30.23,19.91,-55,1
1689596038,2023-07-17 14:13,51.80,1006.36,1024.44,150,30.16,19.17,-57,1
1689596338,2023-07-17 14:18,54.28,1006.43,1024.50,150,30.02,19.80,-55,1
1689596639,2023-07-17 14:23,52.62,1006.42,1024.49,150,29.85,19.14,-56,1
1689596939,2023-07-17 14:28,53.67,1006.42,1024.49,150,29.72,19.34,-56,1
1689597239,2023-07-17 14:33,54.34,1006.36,1024.44,150,29.63,19.45,-57,1
1689597539,2023-07-17 14:38,53.42,1006.31,1024.39,150,29.50,19.06,-57,1
1689597839,2023-07-17 14:43,54.06,1006.17,1024.24,150,29.41,19.17,-57,1
1689598139,2023-07-17 14:48,54.14,1006.21,1024.28,150,29.48,19.26,-55,1
1689598439,2023-07-17 14:53,53.46,1006.19,1024.26,150,29.58,19.14,-57,1
1689598739,2023-07-17 14:58,53.03,1006.16,1024.24,150,29.55,18.99,-56,1
1689599039,2023-07-17 15:03,52.81,1006.18,1024.25,150,29.38,18.77,-56,1
1689599339,2023-07-17 15:08,52.79,1006.20,1024.27,150,29.15,18.55,-57,1
1689599639,2023-07-17 15:13,53.64,1006.21,1024.28,150,28.88,18.55,-57,1
1689599939,2023-07-17 15:18,54.04,1006.25,1024.33,150,28.40,18.23,-57,1
1689600239,2023-07-17 15:23,54.10,1006.10,1024.17,150,28.41,18.25,-57,1
1689600539,2023-07-17 15:28,54.66,1006.04,1024.11,150,28.46,18.46,-57,1
1689600840,2023-07-17 15:34,55.27,1005.99,1024.06,150,28.75,18.91,-57,1
1689601140,2023-07-17 15:39,53.56,1005.93,1024.00,150,29.18,18.81,-57,1
1689601440,2023-07-17 15:44,53.34,1005.84,1023.91,150,29.48,19.02,-57,1
1689601740,2023-07-17 15:49,52.99,1005.73,1023.80,150,29.65,19.07,-56,1
1689602040,2023-07-17 15:54,52.55,1005.81,1023.88,150,29.76,19.04,-57,1
1689602340,2023-07-17 15:59,52.48,1005.79,1023.86,150,29.83,19.08,-56,1
1689602640,2023-07-17 16:04,52.80,1005.78,1023.86,150,29.86,19.21,-56,1
1689602940,2023-07-17 16:09,50.68,1005.64,1023.72,150,29.76,18.46,-56,1
1689603240,2023-07-17 16:14,51.83,1005.48,1023.55,150,29.57,18.64,-56,1
1689603540,2023-07-17 16:19,51.05,1005.54,1023.61,150,29.34,18.19,-56,1
1689603840,2023-07-17 16:24,51.07,1005.51,1023.58,150,29.18,18.05,-56,1
1689604140,2023-07-17 16:29,52.35,1005.55,1023.63,150,29.07,18.34,-57,1
1689604440,2023-07-17 16:34,52.63,1005.46,1023.53,150,29.01,18.37,-56,1
1689604740,2023-07-17 16:39,53.22,1005.50,1023.57,150,29.15,18.68,-56,1
1689605041,2023-07-17 16:44,52.19,1005.43,1023.50,150,29.37,18.57,-54,1
1689605341,2023-07-17 16:49,53.19,1005.49,1023.56,150,29.60,19.08,-56,1
1689605641,2023-07-17 16:54,52.70,1005.54,1023.61,150,29.66,18.99,-56,1
1689605941,2023-07-17 16:59,52.48,1005.47,1023.54,150,29.78,19.03,-55,1
1689606241,2023-07-17 17:04,52.77,1005.38,1023.45,150,29.91,19.24,-56,1
1689606541,2023-07-17 17:09,52.04,1005.45,1023.53,150,29.91,19.02,-57,1
1689606841,2023-07-17 17:14,53.00,1005.41,1023.48,150,29.90,19.30,-55,1
1689607141,2023-07-17 17:19,52.74,1005.23,1023.30,150,30.01,19.32,-56,1
1689607441,2023-07-17 17:24,52.65,1005.21,1023.28,150,30.11,19.39,-56,1
1689607741,2023-07-17 17:29,52.86,1005.29,1023.37,150,30.11,19.45,-54,1
1689608041,2023-07-17 17:34,52.93,1005.25,1023.33,150,30.00,19.37,-57,1
1689608341,2023-07-17 17:39,53.04,1005.14,1023.22,150,29.95,19.36,-57,1
1689608641,2023-07-17 17:44,52.88,1005.05,1023.13,150,29.93,19.29,-55,1
1689608941,2023-07-17 17:49,53.41,1005.00,1023.07,150,29.85,19.38,-57,1
1689609242,2023-07-17 17:54,53.19,1004.91,1022.98,150,29.67,19.15,-54,1
1689609542,2023-07-17 17:59,53.00,1004.99,1023.07,150,29.49,18.92,-56,1
1689609842,2023-07-17 18:04,53.08,1004.94,1023.01,150,29.34,18.81,-57,1
1689610142,2023-07-17 18:09,53.74,1004.90,1022.98,150,29.38,19.04,-56,1
1689610442,2023-07-17 18:14,53.68,1004.78,1022.85,150,29.52,19.16,-56,1
1689610742,2023-07-17 18:19,54.43,1004.75,1022.83,150,29.65,19.50,-56,1
1689611042,2023-07-17 18:24,54.33,1004.59,1022.67,150,29.72,19.53,-57,1
1689611342,2023-07-17 18:29,54.30,1004.55,1022.63,150,29.71,19.52,-55,1
1689611642,2023-07-17 18:34,54.53,1004.58,1022.65,150,29.60,19.48,-57,1
1689611942,2023-07-17 18:39,54.53,1004.60,1022.67,150,29.40,19.30,-57,1
1689612242,2023-07-17 18:44,54.91,1004.58,1022.65,150,29.18,19.20,-55,1
1689612542,2023-07-17 18:49,55.44,1004.60,1022.67,150,29.02,19.21,-57,1
1689612842,2023-07-17 18:54,55.40,1004.59,1022.66,150,28.90,19.09,-56,1
1689613142,2023-07-17 18:59,55.82,1004.65,1022.73,150,28.86,19.17,-56,1
1689613442,2023-07-17 19:04,55.75,1004.45,1022.52,150,28.80,19.10,-56,1
1689613743,2023-07-17 19:09,55.95,1004.71,1022.78,150,28.68,19.04,-56,1
1689614043,2023-07-17 19:14,56.41,1004.90,1022.97,150,28.49,18.99,-56,1
1689614343,2023-07-17 19:19,56.46,1004.92,1022.99,150,28.29,18.82,-57,1
1689614643,2023-07-17 19:24,57.07,1005.13,1023.20,150,28.08,18.80,-55,1
1689614943,2023-07-17 19:29,56.70,1005.30,1023.37,150,27.85,18.48,-56,1
1689615243,2023-07-17 19:34,57.00,1005.41,1023.48,150,27.45,18.19,-56,1
1689615543,2023-07-17 19:39,57.33,1005.71,1023.79,150,26.84,17.72,-57,1
1689615843,2023-07-17 19:44,58.86,1006.50,1024.58,150,26.19,17.53,-53,1
1689616143,2023-07-17 19:49,59.79,1006.69,1024.76,150,25.59,17.21,-57,1
1689616443,2023-07-17 19:54,60.87,1006.65,1024.72,150,25.17,17.10,-57,1
1689616743,2023-07-17 19:59,62.00,1006.60,1024.67,150,24.83,17.07,-56,1
1689617044,2023-07-17 20:04,62.62,1006.40,1024.47,150,24.57,16.98,-58,1
1689617344,2023-07-17 20:09,63.59,1006.24,1024.31,150,24.35,17.02,-58,1
1689617644,2023-07-17 20:14,63.89,1005.91,1023.98,150,24.20,16.95,-56,1
1689617944,2023-07-17 20:19,64.20,1005.66,1023.73,150,24.08,16.91,-58,1
1689618244,2023-07-17 20:24,64.71,1005.58,1023.65,150,24.00,16.96,-57,1
1689618544,2023-07-17 20:29,65.00,1005.44,1023.52,150,23.95,16.98,-58,1
1689618844,2023-07-17 20:34,64.96,1005.43,1023.50,150,23.89,16.92,-57,1
1689619144,2023-07-17 20:39,64.97,1005.51,1023.59,150,23.80,16.84,-58,1
1689619444,2023-07-17 20:44,66.07,1005.45,1023.53,150,23.68,16.99,-58,1
1689619744,2023-07-17 20:49,65.40,1005.54,1023.61,150,23.54,16.69,-57,1
1689620045,2023-07-17 20:54,65.58,1005.70,1023.78,150,23.42,16.62,-58,1
1689620345,2023-07-17 20:59,65.75,1005.70,1023.77,150,23.30,16.55,-58,1
1689620645,2023-07-17 21:04,65.93,1005.69,1023.77,150,23.24,16.54,-58,1
1689620945,2023-07-17 21:09,66.03,1005.73,1023.81,150,23.21,16.53,-58,1
1689621245,2023-07-17 21:14,66.00,1005.80,1023.87,150,23.17,16.49,-57,1
1689621545,2023-07-17 21:19,66.12,1005.76,1023.84,150,23.12,16.47,-57,1
1689621845,2023-07-17 21:24,66.20,1005.79,1023.86,150,23.05,16.42,-58,1
1689622145,2023-07-17 21:29,66.45,1005.79,1023.86,150,22.95,16.38,-58,1
1689622445,2023-07-17 21:34,66.36,1005.60,1023.67,150,22.89,16.30,-54,1
1689622745,2023-07-17 21:39,66.78,1005.80,1023.87,150,22.81,16.33,-58,1
1689623045,2023-07-17 21:44,66.72,1005.84,1023.91,150,22.71,16.22,-57,1
1689623346,2023-07-17 21:49,66.99,1005.83,1023.90,150,22.63,16.21,-55,1
1689623646,2023-07-17 21:54,67.03,1005.95,1024.03,150,22.52,16.11,-58,1
1689623946,2023-07-17 21:59,67.32,1005.93,1024.01,150,22.46,16.12,-57,1
1689624246,2023-07-17 22:04,67.49,1005.96,1024.03,150,22.42,16.12,-56,1
1689624546,2023-07-17 22:09,67.77,1005.96,1024.03,150,22.39,16.16,-58,1
1689624846,2023-07-17 22:14,67.84,1005.97,1024.04,150,22.34,16.13,-57,1
1689625146,2023-07-17 22:19,67.86,1005.94,1024.01,150,22.30,16.09,-57,1
1689625446,2023-07-17 22:24,67.94,1006.00,1024.08,150,22.25,16.06,-55,1
1689625746,2023-07-17 22:29,68.20,1006.02,1024.10,150,22.20,16.08,-57,1
1689626046,2023-07-17 22:34,68.18,1006.01,1024.08,150,22.15,16.03,-58,1
1689626346,2023-07-17 22:39,68.41,1005.94,1024.01,150,22.09,16.02,-57,1
1689626647,2023-07-17 22:44,68.61,1005.90,1023.98,150,22.04,16.02,-57,1
1689626947,2023-07-17 22:49,68.72,1005.91,1023.98,150,22.00,16.00,-58,1
1689627247,2023-07-17 22:54,68.74,1005.90,1023.97,150,21.95,15.96,-58,1
1689627547,2023-07-17 22:59,68.74,1005.96,1024.04,150,21.89,15.90,-58,1
1689627847,2023-07-17 23:04,68.77,1005.97,1024.05,150,21.79,15.81,-57,1
1689628147,2023-07-17 23:09,68.96,1006.00,1024.08,150,21.69,15.76,-58,1
1689628447,2023-07-17 23:14,69.05,1005.97,1024.04,150,21.59,15.69,-57,1
1689628747,2023-07-17 23:19,69.29,1005.98,1024.05,150,21.50,15.66,-57,1
1689629047,2023-07-17 23:24,69.32,1005.91,1023.98,150,21.41,15.58,-57,1
1689629347,2023-07-17 23:29,69.91,1005.93,1024.01,150,21.33,15.63,-57,1
1689629647,2023-07-17 23:34,69.59,1005.91,1023.98,150,21.25,15.48,-57,1
1689629948,2023-07-17 23:39,69.68,1005.98,1024.05,150,21.17,15.43,-57,1
1689630248,2023-07-17 23:44,69.64,1005.98,1024.05,150,21.11,15.36,-57,1
1689630548,2023-07-17 23:49,69.81,1005.95,1024.02,150,21.04,15.33,-57,1
1689630848,2023-07-17 23:54,69.95,1006.03,1024.11,150,20.98,15.31,-56,1
1689631148,2023-07-17 23:59,70.02,1006.04,1024.11,150,20.91,15.25,-57,1