1689631448,2023-07-18 00:04,70.18,1006.01,1024.08,150,20.83,15.21,-57,1
1689631748,2023-07-18 00:09,70.23,1006.04,1024.11,150,20.76,15.16,-58,1
1689632048,2023-07-18 00:14,70.38,1006.17,1024.24,150,20.69,15.12,-57,1
1689632348,2023-07-18 00:19,70.77,1006.23,1024.30,150,20.63,15.15,-57,1
1689632648,2023-07-18 00:24,70.79,1006.18,1024.25,150,20.57,15.10,-56,1
1689632948,2023-07-18 00:29,70.95,1006.28,1024.35,150,20.54,15.11,-57,1
1689633248,2023-07-18 00:34,70.93,1006.40,1024.47,150,20.49,15.05,-55,1
1689633549,2023-07-18 00:39,70.55,1006.51,1024.58,150,20.45,14.93,-57,1
1689633849,2023-07-18 00:44,70.94,1006.42,1024.49,150,20.40,14.97,-57,1
1689634149,2023-07-18 00:49,70.95,1006.46,1024.53,150,20.36,14.93,-57,1
1689634449,2023-07-18 00:54,70.87,1006.46,1024.53,150,20.29,14.85,-54,1
1689634749,2023-07-18 00:59,70.93,1006.34,1024.41,150,20.22,14.79,-57,1
1689635049,2023-07-18 01:04,70.84,1006.35,1024.42,150,20.15,14.71,-57,1
1689635349,2023-07-18 01:09,70.83,1006.48,1024.55,150,20.08,14.64,-57,1
1689635649,2023-07-18 01:14,70.96,1006.51,1024.58,150,20.00,14.59,-57,1
1689635949,2023-07-18 01:19,71.03,1006.30,1024.37,150,19.94,14.55,-57,1
1689636249,2023-07-18 01:24,70.89,1006.37,1024.45,150,19.88,14.46,-57,1
1689636550,2023-07-18 01:29,70.98,1006.37,1024.44,150,19.78,14.38,-57,1
1689636850,2023-07-18 01:34,71.01,1006.21,1024.29,150,19.70,14.31,-57,1
1689637150,2023-07-18 01:39,71.05,1006.34,1024.41,150,19.56,14.19,-54,1
1689637450,2023-07-18 01:44,71.02,1006.38,1024.46,150,19.44,14.07,-57,1
1689637750,2023-07-18 01:49,71.16,1006.43,1024.50,150,19.51,14.16,-57,1
1689638050,2023-07-18 01:54,71.14,1006.32,1024.39,150,19.45,14.10,-57,1
1689638350,2023-07-18 01:59,71.00,1006.21,1024.28,150,19.39,14.01,-57,1
1689638650,2023-07-18 02:04,71.04,1006.22,1024.30,150,19.31,13.95,-57,1
1689638950,2023-07-18 02:09,71.06,1006.06,1024.13,150,19.20,13.84,-56,1
1689639250,2023-07-18 02:14,71.09,1005.88,1023.95,150,19.14,13.79,-57,1
1689639550,2023-07-18 02:19,71.38,1006.21,1024.28,150,19.05,13.77,-57,1
1689639850,2023-07-18 02:24,71.08,1006.28,1024.35,150,18.96,13.62,-57,1
1689640151,2023-07-18 02:29,71.43,1006.38,1024.45,150,18.87,13.61,-57,1
1689640451,2023-07-18 02:34,71.23,1006.48,1024.55,150,18.80,13.50,-57,1
1689640751,2023-07-18 02:39,71.27,1006.50,1024.57,150,18.74,13.45,-57,1
1689641051,2023-07-18 02:44,71.40,1006.63,1024.70,150,18.69,13.43,-57,1
1689641351,2023-07-18 02:49,71.44,1006.70,1024.77,150,18.66,13.41,-57,1
1689641651,2023-07-18 02:54,71.29,1006.75,1024.82,150,18.61,13.33,-58,1
1689641951,2023-07-18 02:59,71.45,1006.60,1024.67,150,18.56,13.31,-56,1
1689642251,2023-07-18 03:04,71.49,1006.71,1024.78,150,18.54,13.30,-52,1
1689642551,2023-07-18 03:09,71.50,1006.68,1024.75,150,18.49,13.26,-58,1
1689642851,2023-07-18 03:14,71.67,1006.71,1024.78,150,18.49,13.29,-58,1
1689643151,2023-07-18 03:19,72.08,1006.72,1024.80,150,18.51,13.40,-58,1
1689643451,2023-07-18 03:24,72.25,1006.77,1024.85,150,18.55,13.47,-56,1
1689643752,2023-07-18 03:29,72.72,1007.36,1025.43,150,18.59,13.61,-57,1
1689644052,2023-07-18 03:34,72.64,1008.29,1026.36,150,18.57,13.58,-56,1
1689644352,2023-07-18 03:39,72.55,1008.98,1027.05,150,18.61,13.60,-58,1
1689644652,2023-07-18 03:44,76.25,1009.40,1027.47,150,18.54,14.30,-57,1
1689644952,2023-07-18 03:49,79.69,1009.28,1027.35,150,18.26,14.71,-54,1
1689645252,2023-07-18 03:54,81.60,1008.70,1026.78,150,17.89,14.71,-55,1
1689645552,2023-07-18 03:59,80.21,1008.81,1026.88,150,17.67,14.23,-55,1
1689645852,2023-07-18 04:04,80.27,1008.79,1026.87,150,17.51,14.09,-56,1
1689646152,2023-07-18 04:09,78.25,1008.74,1026.81,150,17.42,13.61,-56,1
1689646452,2023-07-18 04:14,78.03,1008.72,1026.79,150,17.44,13.58,-56,1
1689646752,2023-07-18 04:19,77.69,1008.68,1026.76,150,17.49,13.57,-57,1
1689647053,2023-07-18 04:24,77.58,1008.31,1026.38,150,17.57,13.62,-56,1
1689647353,2023-07-18 04:29,77.41,1008.50,1026.57,150,17.63,13.65,-57,1
1689647653,2023-07-18 04:34,77.38,1008.60,1026.67,150,17.67,13.68,-56,1
1689647953,2023-07-18 04:39,77.48,1008.80,1026.88,150,17.71,13.74,-56,1
1689648253,2023-07-18 04:44,77.34,1008.74,1026.81,150,17.74,13.74,-56,1
1689648553,2023-07-18 04:49,78.96,1009.11,1027.18,150,17.75,14.07,-57,1
1689648853,2023-07-18 04:54,79.19,1009.23,1027.31,150,17.72,14.08,-56,1
1689649153,2023-07-18 04:59,79.95,1009.16,1027.23,150,17.66,14.17,-54,1
1689649453,2023-07-18 05:04,80.89,1009.02,1027.10,150,17.67,14.36,-56,1
1689649753,2023-07-18 05:09,81.29,1008.35,1026.42,150,17.62,14.39,-56,1
1689650053,2023-07-18 05:14,81.63,1008.81,1026.89,150,17.59,14.43,-56,1
1689650353,2023-07-18 05:19,82.16,1008.77,1026.84,150,17.53,14.47,-56,1
1689650654,2023-07-18 05:24,82.98,1008.70,1026.77,150,17.49,14.58,-56,1
1689650954,2023-07-18 05:29,83.31,1008.71,1026.79,150,17.48,14.63,-56,1
1689651254,2023-07-18 05:34,82.95,1008.82,1026.89,150,17.43,14.52,-56,1
1689651554,2023-07-18 05:39,83.53,1008.89,1026.96,150,17.36,14.56,-56,1
1689651854,2023-07-18 05:44,83.65,1008.62,1026.69,150,17.21,14.43,-56,1
1689652154,2023-07-18 05:49,83.94,1008.97,1027.04,150,17.32,14.59,-55,1
1689652454,2023-07-18 05:54,84.92,1008.99,1027.06,150,17.42,14.87,-57,1
1689652754,2023-07-18 05:59,86.93,1008.93,1027.00,150,17.86,15.67,-54,1
1689653054,2023-07-18 06:04,86.59,1008.96,1027.03,150,18.43,16.17,-58,1
1689653354,2023-07-18 06:09,85.62,1008.86,1026.93,150,18.77,16.32,-57,1
1689653654,2023-07-18 06:14,85.45,1008.84,1026.91,150,18.97,16.49,-58,1
1689653954,2023-07-18 06:19,85.22,1009.03,1027.10,150,19.19,16.66,-59,1
1689654255,2023-07-18 06:24,84.53,1009.17,1027.25,150,19.23,16.57,-58,1
1689654555,2023-07-18 06:29,84.28,1009.23,1027.30,150,19.12,16.42,-58,1
1689654855,2023-07-18 06:34,84.11,1009.25,1027.33,150,19.15,16.42,-58,1
1689655155,2023-07-18 06:39,84.03,1009.25,1027.32,150,19.09,16.34,-58,1
1689655455,2023-07-18 06:44,83.89,1009.32,1027.40,150,19.03,16.26,-58,1
1689655755,2023-07-18 06:49,84.11,1009.37,1027.44,150,18.96,16.23,-58,1
1689656055,2023-07-18 06:54,84.23,1009.34,1027.42,150,18.93,16.23,-58,1
1689656355,2023-07-18 06:59,84.26,1009.36,1027.43,150,18.93,16.23,-57,1
1689656655,2023-07-18 07:04,84.33,1009.32,1027.40,150,19.01,16.32,-57,1
1689656955,2023-07-18 07:09,84.17,1009.31,1027.38,150,19.07,16.35,-57,1
1689657255,2023-07-18 07:14,84.39,1009.25,1027.32,150,19.16,16.48,-56,1
1689657555,2023-07-18 07:19,84.05,1009.31,1027.39,150,19.27,16.52,-57,1
1689657856,2023-07-18 07:24,83.15,1009.24,1027.31,150,19.31,16.39,-57,1
1689658156,2023-07-18 07:29,83.20,1009.32,1027.39,150,19.33,16.42,-57,1
1689658456,2023-07-18 07:34,82.95,1009.38,1027.45,150,19.37,16.41,-53,1
1689658756,2023-07-18 07:39,82.14,1009.41,1027.48,150,19.47,16.36,-57,1
1689659056,2023-07-18 07:44,81.51,1009.46,1027.53,150,19.62,16.38,-57,1
1689659356,2023-07-18 07:49,81.49,1009.57,1027.65,150,19.71,16.47,-57,1
1689659656,2023-07-18 07:54,80.35,1009.63,1027.70,150,19.75,16.29,-57,1
1689659956,2023-07-18 07:59,80.22,1009.58,1027.65,150,19.78,16.29,-57,1
1689660256,2023-07-18 08:04,79.32,1009.56,1027.63,150,19.77,16.10,-56,1
1689660556,2023-07-18 08:09,79.25,1009.49,1027.56,150,19.80,16.12,-57,1
1689660856,2023-07-18 08:14,78.58,1009.48,1027.55,150,19.86,16.04,-58,1
1689661156,2023-07-18 08:19,76.40,1009.50,1027.57,150,19.84,15.58,-58,1
1689661457,2023-07-18 08:24,76.48,1009.63,1027.70,150,19.83,15.59,-58,1
1689661757,2023-07-18 08:29,74.86,1009.65,1027.72,150,19.84,15.27,-56,1
1689662057,2023-07-18 08:34,75.85,1009.68,1027.75,150,19.86,15.49,-57,1
1689662357,2023-07-18 08:39,75.64,1009.75,1027.82,150,19.88,15.47,-57,1
1689662657,2023-07-18 08:44,73.41,1009.68,1027.75,150,19.92,15.04,-58,1
1689662957,2023-07-18 08:49,73.15,1009.80,1027.87,150,19.99,15.05,-56,1
1689663257,2023-07-18 08:54,72.87,1009.80,1027.88,150,20.08,15.08,-58,1
1689663557,2023-07-18 08:59,70.14,1009.74,1027.81,150,20.17,14.57,-58,1
1689663857,2023-07-18 09:04,71.45,1009.95,1028.02,150,20.30,14.98,-58,1
1689664157,2023-07-18 09:09,72.31,1009.92,1027.99,150,20.39,15.26,-58,1
1689664457,2023-07-18 09:14,71.11,1009.94,1028.01,150,20.47,15.07,-58,1
1689664757,2023-07-18 09:19,70.88,1009.90,1027.97,150,20.56,15.11,-58,1
1689665058,2023-07-18 09:24,66.43,1010.00,1028.08,150,20.59,14.13,-57,1
1689665358,2023-07-18 09:29,67.64,1009.98,1028.06,150,20.64,14.46,-57,1
1689665658,2023-07-18 09:34,64.81,1009.99,1028.06,150,20.68,13.84,-57,1
1689665958,2023-07-18 09:39,67.40,1010.05,1028.12,150,20.80,14.56,-58,1
1689666258,2023-07-18 09:44,66.11,1010.12,1028.20,150,20.88,14.33,-59,1
1689666558,2023-07-18 09:49,67.30,1010.09,1028.16,150,20.98,14.71,-58,1
1689666858,2023-07-18 09:54,65.14,1010.07,1028.14,150,21.08,14.30,-57,1
1689667158,2023-07-18 09:59,63.97,1010.04,1028.11,150,21.12,14.05,-57,1
1689667458,2023-07-18 10:04,63.05,1010.14,1028.21,150,21.17,13.88,-57,1
1689667758,2023-07-18 10:09,62.86,1010.10,1028.17,150,21.23,13.89,-58,1
1689668058,2023-07-18 10:14,63.78,1010.15,1028.22,150,21.29,14.17,-57,1
1689668358,2023-07-18 10:19,62.07,1010.15,1028.23,150,21.35,13.81,-58,1
1689668659,2023-07-18 10:24,59.73,1010.10,1028.17,150,21.41,13.27,-58,1
1689668959,2023-07-18 10:29,60.97,1010.15,1028.22,150,21.07,13.27,-57,1
1689669259,2023-07-18 10:34,57.77,1010.20,1028.27,150,21.57,12.91,-57,1
1689669559,2023-07-18 10:39,59.54,1010.09,1028.17,150,21.61,13.41,-57,1
1689669859,2023-07-18 10:44,55.65,1009.94,1028.02,150,21.69,12.45,-53,1
1689670159,2023-07-18 10:49,55.41,1010.08,1028.15,150,21.74,12.43,-58,1
1689670459,2023-07-18 10:54,51.83,1009.97,1028.04,150,21.51,11.21,-58,1
1689670759,2023-07-18 10:59,53.96,1010.03,1028.10,150,21.90,12.18,-57,1
1689671059,2023-07-18 11:04,49.67,1009.97,1028.04,150,22.00,11.02,-58,1
1689671359,2023-07-18 11:09,55.13,1009.96,1028.04,150,22.14,12.73,-57,1
1689671659,2023-07-18 11:14,54.82,1010.04,1028.11,150,22.28,12.77,-58,1
1689671959,2023-07-18 11:19,55.29,1009.96,1028.03,150,22.43,13.05,-58,1
1689672259,2023-07-18 11:24,51.69,1009.97,1028.04,150,22.56,12.14,-58,1
1689672560,2023-07-18 11:29,53.56,1010.02,1028.09,150,22.59,12.71,-58,1
1689672860,2023-07-18 11:34,54.50,1009.90,1027.97,150,22.60,12.98,-58,1
1689673160,2023-07-18 11:39,51.53,1009.91,1027.99,150,22.65,12.17,-54,1
1689673460,2023-07-18 11:44,55.53,1009.86,1027.93,150,22.72,13.38,-58,1
1689673760,2023-07-18 11:49,53.93,1009.88,1027.95,150,22.88,13.08,-58,1
1689674060,2023-07-18 11:54,54.26,1009.98,1028.05,150,23.05,13.33,-58,1
1689674360,2023-07-18 11:59,49.54,1009.91,1027.98,150,23.21,12.09,-58,1
1689674660,2023-07-18 12:04,50.09,1009.97,1028.05,150,23.28,12.32,-59,1
1689674960,2023-07-18 12:09,51.94,1009.93,1028.01,150,23.36,12.95,-58,1
1689675260,2023-07-18 12:14,51.93,1009.96,1028.03,150,23.38,12.97,-58,1
1689675560,2023-07-18 12:19,52.40,1009.89,1027.97,150,23.45,13.17,-59,1
1689675861,2023-07-18 12:24,52.71,1009.85,1027.93,150,23.53,13.33,-59,1
1689676161,2023-07-18 12:29,49.55,1009.84,1027.91,150,23.46,12.32,-58,1
1689676461,2023-07-18 12:34,51.43,1009.76,1027.83,150,23.37,12.81,-58,1
1689676761,2023-07-18 12:39,49.45,1009.81,1027.88,150,23.32,12.16,-58,1
1689677061,2023-07-18 12:44,52.76,1009.64,1027.71,150,23.31,13.14,-58,1
1689677361,2023-07-18 12:49,52.32,1009.66,1027.73,150,23.37,13.07,-59,1
1689677661,2023-07-18 12:54,49.95,1009.64,1027.71,150,23.34,12.34,-58,1
1689677961,2023-07-18 12:59,51.43,1009.59,1027.66,150,23.39,12.83,-57,1
1689678261,2023-07-18 13:04,50.94,1009.61,1027.68,150,23.54,12.82,-58,1
1689678561,2023-07-18 13:09,48.68,1009.55,1027.62,150,23.65,12.23,-58,1
1689678861,2023-07-18 13:14,47.24,1009.47,1027.55,150,23.75,11.86,-54,1
1689679161,2023-07-18 13:19,48.22,1009.53,1027.60,150,23.87,12.28,-58,1
1689679461,2023-07-18 13:24,50.44,1009.46,1027.53,150,23.97,13.06,-59,1
1689679762,2023-07-18 13:29,49.34,1009.44,1027.51,150,24.08,12.83,-57,1
1689680062,2023-07-18 13:34,49.26,1009.36,1027.43,150,24.16,12.87,-58,1
1689680362,2023-07-18 13:39,49.04,1009.36,1027.43,150,24.25,12.89,-59,1
1689680662,2023-07-18 13:44,49.01,1009.38,1027.45,150,24.29,12.92,-59,1
1689680962,2023-07-18 13:49,47.43,1009.37,1027.44,150,24.31,12.43,-58,1
1689681262,2023-07-18 13:54,48.45,1009.29,1027.36,150,24.30,12.75,-59,1
1689681562,2023-07-18 13:59,48.54,1009.20,1027.27,150,24.30,12.78,-59,1
1689681862,2023-07-18 14:04,46.86,1009.23,1027.31,150,24.32,12.26,-58,1
1689682162,2023-07-18 14:09,49.17,1009.26,1027.33,150,24.39,13.06,-58,1
1689682462,2023-07-18 14:14,44.98,1009.20,1027.27,150,24.47,11.77,-57,1
1689682762,2023-07-18 14:19,46.96,1009.29,1027.36,150,24.50,12.46,-59,1
1689683062,2023-07-18 14:24,47.66,1009.14,1027.22,150,24.53,12.71,-61,1
1689683362,2023-07-18 14:29,44.99,1009.11,1027.18,150,24.56,11.86,-54,1
1689683663,2023-07-18 14:34,44.02,1009.13,1027.21,150,24.60,11.57,-59,1
1689683963,2023-07-18 14:39,48.23,1009.06,1027.13,150,24.68,13.03,-59,1
1689684263,2023-07-18 14:44,43.77,1008.97,1027.04,150,24.69,11.56,-59,1
1689684563,2023-07-18 14:49,46.17,1009.00,1027.07,150,24.70,12.38,-57,1
1689684863,2023-07-18 14:54,44.36,1008.89,1026.96,150,24.69,11.77,-58,1
1689685163,2023-07-18 14:59,40.35,1008.86,1026.93,150,24.66,10.31,-59,1
1689685463,2023-07-18 15:04,39.80,1008.85,1026.92,150,24.66,10.10,-59,1
1689685763,2023-07-18 15:09,43.28,1008.66,1026.74,150,24.65,11.36,-58,1
1689686063,2023-07-18 15:14,43.27,1008.72,1026.79,150,24.67,11.37,-59,1
1689686363,2023-07-18 15:19,42.54,1008.54,1026.61,150,24.59,11.04,-59,1
1689686663,2023-07-18 15:24,43.10,1008.56,1026.63,150,24.58,11.23,-59,1
1689686963,2023-07-18 15:29,43.67,1008.54,1026.62,150,24.61,11.45,-58,1
1689687264,2023-07-18 15:34,43.98,1008.48,1026.56,150,24.58,11.54,-58,1
1689687564,2023-07-18 15:39,40.26,1008.50,1026.57,150,24.56,10.19,-59,1
1689687864,2023-07-18 15:44,43.19,1008.51,1026.58,150,24.60,11.28,-59,1
1689688164,2023-07-18 15:49,44.44,1008.44,1026.51,150,24.50,11.62,-59,1
1689688464,2023-07-18 15:54,45.02,1008.41,1026.48,150,24.36,11.69,-58,1
1689688764,2023-07-18 15:59,44.47,1008.40,1026.47,150,24.21,11.37,-59,1
1689689064,2023-07-18 16:04,45.78,1008.41,1026.48,150,24.06,11.67,-57,1
1689689364,2023-07-18 16:09,44.50,1008.32,1026.39,150,24.10,11.28,-57,1
1689689664,2023-07-18 16:14,43.39,1008.27,1026.34,150,24.28,11.06,-59,1
1689689964,2023-07-18 16:19,43.23,1008.21,1026.28,150,24.33,11.05,-58,1
1689690264,2023-07-18 16:24,45.04,1008.25,1026.32,150,24.37,11.71,-58,1
1689690565,2023-07-18 16:29,44.42,1008.15,1026.23,150,24.38,11.50,-57,1
1689690865,2023-07-18 16:34,41.57,1008.10,1026.17,150,24.38,10.51,-58,1
1689691165,2023-07-18 16:39,43.56,1007.95,1026.02,150,24.47,11.29,-57,1
1689691465,2023-07-18 16:44,45.24,1008.02,1026.09,150,24.41,11.81,-58,1
1689691765,2023-07-18 16:49,43.33,1007.96,1026.03,150,24.38,11.13,-58,1
1689692065,2023-07-18 16:54,44.82,1007.99,1026.06,150,24.54,11.78,-58,1
1689692365,2023-07-18 16:59,44.53,1007.98,1026.05,150,24.59,11.73,-57,1
1689692665,2023-07-18 17:04,45.24,1007.95,1026.02,150,24.51,11.90,-56,1
1689692965,2023-07-18 17:09,41.70,1008.01,1026.08,150,24.64,10.79,-58,1
1689693265,2023-07-18 17:14,43.13,1007.98,1026.06,150,24.59,11.25,-58,1
1689693565,2023-07-18 17:19,43.47,1007.91,1025.98,150,24.58,11.36,-58,1
1689693865,2023-07-18 17:24,42.85,1007.92,1025.99,150,24.65,11.21,-57,1
1689694166,2023-07-18 17:29,41.65,1007.92,1026.00,150,24.67,10.80,-57,1
1689694466,2023-07-18 17:34,43.66,1007.97,1026.04,150,24.60,11.44,-58,1
1689694766,2023-07-18 17:39,43.52,1007.94,1026.01,150,24.58,11.38,-58,1
1689695066,2023-07-18 17:44,42.82,1007.97,1026.04,150,24.63,11.18,-57,1
1689695366,2023-07-18 17:49,43.59,1007.96,1026.03,150,24.68,11.49,-58,1
1689695666,2023-07-18 17:54,42.96,1007.96,1026.03,150,24.58,11.18,-58,1
1689695966,2023-07-18 17:59,43.55,1007.83,1025.91,150,24.56,11.37,-57,1
1689696266,2023-07-18 18:04,43.71,1007.92,1025.99,150,24.61,11.47,-58,1
1689696566,2023-07-18 18:09,43.41,1007.91,1025.98,150,24.59,11.35,-58,1
1689696866,2023-07-18 18:14,44.28,1007.85,1025.92,150,24.49,11.56,-58,1
1689697166,2023-07-18 18:19,44.40,1007.78,1025.85,150,24.51,11.62,-59,1
1689697467,2023-07-18 18:24,44.87,1007.65,1025.72,150,24.56,11.82,-59,1
1689697767,2023-07-18 18:29,44.54,1007.63,1025.70,150,24.58,11.73,-58,1
1689698067,2023-07-18 18:34,43.93,1007.58,1025.65,150,24.59,11.53,-58,1
1689698367,2023-07-18 18:39,43.72,1007.21,1025.28,150,24.63,11.49,-58,1
1689698667,2023-07-18 18:44,43.30,1007.58,1025.65,150,24.64,11.35,-59,1
1689698967,2023-07-18 18:49,42.51,1007.55,1025.62,150,24.51,10.96,-59,1
1689699267,2023-07-18 18:54,43.98,1007.50,1025.57,150,24.30,11.28,-59,1
1689699567,2023-07-18 18:59,44.97,1007.46,1025.53,150,24.01,11.36,-58,1
1689699867,2023-07-18 19:04,45.00,1007.44,1025.52,150,23.77,11.15,-58,1
1689700167,2023-07-18 19:09,44.66,1007.41,1025.48,150,23.58,10.86,-58,1
1689700467,2023-07-18 19:14,45.56,1007.38,1025.45,150,23.42,11.02,-58,1
1689700768,2023-07-18 19:19,44.86,1007.28,1025.35,150,23.30,10.67,-58,1
1689701068,2023-07-18 19:24,46.52,1007.30,1025.37,150,23.20,11.13,-58,1
1689701368,2023-07-18 19:29,46.72,1007.29,1025.36,150,23.12,11.12,-57,1
1689701668,2023-07-18 19:34,46.39,1007.24,1025.31,150,23.02,10.92,-58,1
1689701968,2023-07-18 19:39,46.79,1007.17,1025.25,150,22.94,10.98,-59,1
1689702268,2023-07-18 19:44,46.71,1007.14,1025.21,150,22.84,10.86,-59,1
1689702568,2023-07-18 19:49,46.49,1007.10,1025.18,150,22.73,10.69,-58,1
1689702868,2023-07-18 19:54,47.37,1007.09,1025.17,150,22.63,10.88,-58,1
1689703168,2023-07-18 19:59,47.14,1007.08,1025.15,150,22.52,10.71,-58,1
1689703468,2023-07-18 20:04,47.41,1007.00,1025.07,150,22.39,10.68,-58,1
1689703768,2023-07-18 20:09,47.84,1006.98,1025.05,150,22.24,10.67,-58,1
1689704068,2023-07-18 20:14,48.19,1006.95,1025.03,150,22.09,10.65,-59,1
1689704369,2023-07-18 20:19,48.65,1006.91,1024.99,150,21.93,10.64,-58,1
1689704669,2023-07-18 20:24,49.05,1006.88,1024.95,150,21.75,10.60,-59,1
1689704969,2023-07-18 20:29,49.47,1006.87,1024.94,150,21.57,10.56,-54,1
1689705269,2023-07-18 20:34,49.96,1006.83,1024.90,150,21.39,10.55,-58,1
1689705569,2023-07-18 20:39,50.16,1006.89,1024.96,150,21.22,10.45,-58,1
1689705869,2023-07-18 20:44,50.25,1006.86,1024.94,150,21.05,10.32,-58,1
1689706169,2023-07-18 20:49,50.58,1006.86,1024.93,150,20.88,10.26,-58,1
1689706469,2023-07-18 20:54,50.97,1006.83,1024.90,150,20.69,10.20,-58,1
1689706769,2023-07-18 20:59,51.10,1006.84,1024.91,150,20.51,10.08,-58,1
1689707069,2023-07-18 21:04,51.15,1006.85,1024.92,150,20.36,9.95,-58,1
1689707369,2023-07-18 21:09,51.46,1006.87,1024.94,150,20.18,9.88,-57,1
1689707669,2023-07-18 21:14,52.26,1006.96,1025.04,150,19.99,9.93,-56,1
1689707970,2023-07-18 21:19,52.78,1006.99,1025.06,150,19.81,9.91,-57,1
1689708270,2023-07-18 21:24,53.08,1006.96,1025.03,150,19.68,9.87,-57,1
1689708570,2023-07-18 21:29,53.29,1006.97,1025.04,150,19.53,9.79,-57,1
1689708870,2023-07-18 21:34,53.58,1007.03,1025.11,150,19.38,9.74,-57,1
1689709170,2023-07-18 21:39,53.95,1007.04,1025.12,150,19.27,9.74,-56,1
1689709470,2023-07-18 21:44,54.39,1007.06,1025.13,150,19.17,9.76,-57,1
1689709770,2023-07-18 21:49,54.64,1007.11,1025.18,150,19.03,9.70,-57,1
1689710070,2023-07-18 21:54,54.99,1007.07,1025.14,150,18.90,9.68,-57,1
1689710370,2023-07-18 21:59,55.03,1007.15,1025.23,150,18.79,9.59,-57,1
1689710670,2023-07-18 22:04,55.27,1007.15,1025.22,150,18.65,9.52,-55,1
1689710970,2023-07-18 22:09,55.53,1007.12,1025.19,150,18.56,9.50,-57,1
1689711271,2023-07-18 22:14,55.74,1007.11,1025.18,150,18.47,9.48,-56,1
1689711571,2023-07-18 22:19,56.11,1007.04,1025.12,150,18.37,9.48,-56,1
1689711871,2023-07-18 22:24,56.35,1007.10,1025.18,150,18.27,9.45,-57,1
1689712171,2023-07-18 22:29,56.72,1007.08,1025.15,150,18.16,9.45,-57,1
1689712471,2023-07-18 22:34,56.98,1007.12,1025.19,150,18.09,9.45,-56,1
1689712771,2023-07-18 22:39,57.25,1007.12,1025.19,150,18.01,9.45,-57,1
1689713071,2023-07-18 22:44,57.26,1007.14,1025.22,150,17.92,9.36,-56,1
1689713371,2023-07-18 22:49,57.55,1007.07,1025.15,150,17.83,9.35,-55,1
1689713671,2023-07-18 22:54,57.69,1007.10,1025.17,150,17.79,9.35,-56,1
1689713971,2023-07-18 22:59,58.15,1007.07,1025.15,150,17.74,9.42,-56,1
1689714271,2023-07-18 23:04,58.78,1007.07,1025.14,150,17.68,9.53,-57,1
1689714571,2023-07-18 23:09,59.02,1006.96,1025.03,150,17.61,9.52,-57,1
1689714872,2023-07-18 23:14,59.39,1007.04,1025.11,150,17.53,9.54,-57,1
1689715172,2023-07-18 23:19,59.58,1007.03,1025.10,150,17.46,9.52,-57,1
1689715472,2023-07-18 23:24,59.95,1007.01,1025.08,150,17.41,9.57,-57,1
1689715772,2023-07-18 23:29,60.23,1007.05,1025.12,150,17.34,9.57,-56,1
1689716072,2023-07-18 23:34,60.51,1007.07,1025.15,150,17.26,9.57,-56,1
1689716372,2023-07-18 23:39,60.71,1007.04,1025.11,150,17.19,9.55,-56,1
1689716672,2023-07-18 23:44,60.90,1007.09,1025.16,150,17.15,9.56,-56,1
1689716972,2023-07-18 23:49,61.13,1007.01,1025.09,150,17.10,9.57,-55,1
1689717272,2023-07-18 23:54,61.33,1006.94,1025.01,150,17.05,9.57,-55,1
1689717572,2023-07-18 23:59,61.44,1006.90,1024.97,150,16.99,9.54,-55,1