1689717872,2023-07-19 00:04,61.66,1006.88,1024.96,150,16.94,9.54,-56,1
1689718172,2023-07-19 00:09,62.00,1006.90,1024.97,150,16.89,9.58,-56,1
1689718472,2023-07-19 00:14,61.89,1006.87,1024.94,150,16.83,9.50,-54,1
1689718773,2023-07-19 00:19,62.33,1006.79,1024.87,150,16.77,9.54,-56,1
1689719073,2023-07-19 00:24,62.15,1006.79,1024.86,150,16.70,9.43,-52,1
1689719373,2023-07-19 00:29,62.51,1006.71,1024.79,150,16.62,9.45,-53,1
1689719673,2023-07-19 00:34,62.51,1006.70,1024.77,150,16.54,9.37,-57,1
1689719973,2023-07-19 00:39,62.71,1006.65,1024.72,150,16.46,9.34,-56,1
1689720273,2023-07-19 00:44,62.76,1006.69,1024.77,150,16.34,9.24,-55,1
1689720573,2023-07-19 00:49,62.75,1006.61,1024.69,150,16.34,9.24,-56,1
1689720873,2023-07-19 00:54,63.00,1006.62,1024.69,150,16.27,9.23,-56,1
1689721173,2023-07-19 00:59,63.20,1006.53,1024.60,150,16.18,9.19,-56,1
1689721473,2023-07-19 01:04,63.07,1006.53,1024.60,150,16.13,9.11,-56,1
1689721773,2023-07-19 01:09,63.53,1006.47,1024.54,150,16.08,9.18,-56,1
1689722073,2023-07-19 01:14,63.38,1006.44,1024.51,150,16.04,9.10,-56,1
1689722374,2023-07-19 01:19,63.39,1006.40,1024.47,150,15.98,9.05,-56,1
1689722674,2023-07-19 01:24,63.74,1006.33,1024.41,150,15.90,9.05,-55,1
1689722974,2023-07-19 01:29,63.90,1006.31,1024.38,150,15.87,9.06,-56,1
1689723274,2023-07-19 01:34,63.92,1006.29,1024.36,150,15.83,9.03,-56,1
1689723574,2023-07-19 01:39,63.89,1006.26,1024.33,150,15.76,8.96,-56,1
1689723874,2023-07-19 01:44,64.19,1006.21,1024.28,150,15.70,8.97,-56,1
1689724174,2023-07-19 01:49,64.16,1006.14,1024.22,150,15.66,8.92,-56,1
1689724474,2023-07-19 01:54,64.20,1006.09,1024.16,150,15.60,8.87,-56,1
1689724774,2023-07-19 01:59,64.36,1006.01,1024.08,150,15.55,8.86,-56,1
1689725074,2023-07-19 02:04,64.60,1005.99,1024.06,150,15.51,8.88,-57,1
1689725374,2023-07-19 02:09,64.64,1005.93,1024.00,150,15.46,8.84,-55,1
1689725674,2023-07-19 02:14,64.55,1005.93,1024.01,150,15.40,8.77,-56,1
1689725975,2023-07-19 02:19,64.57,1005.93,1024.00,150,15.34,8.71,-56,1
1689726275,2023-07-19 02:24,64.86,1005.89,1023.97,150,15.27,8.71,-55,1
1689726575,2023-07-19 02:29,64.83,1005.90,1023.97,150,15.21,8.65,-55,1
1689726875,2023-07-19 02:34,64.76,1005.82,1023.89,150,15.17,8.60,-53,1
1689727175,2023-07-19 02:39,65.17,1005.86,1023.93,150,15.11,8.63,-56,1
1689727475,2023-07-19 02:44,65.00,1005.87,1023.94,150,15.06,8.55,-56,1
1689727775,2023-07-19 02:49,65.15,1005.87,1023.94,150,15.00,8.52,-56,1
1689728075,2023-07-19 02:54,65.21,1005.83,1023.91,150,14.95,8.49,-56,1
1689728375,2023-07-19 02:59,65.51,1005.81,1023.88,150,14.91,8.52,-56,1
1689728675,2023-07-19 03:04,65.63,1005.78,1023.85,150,14.81,8.45,-56,1
1689728975,2023-07-19 03:09,66.04,1005.71,1023.78,150,14.84,8.57,-55,1
1689729275,2023-07-19 03:14,65.85,1005.64,1023.71,150,14.85,8.54,-55,1
1689729576,2023-07-19 03:19,65.90,1005.65,1023.72,150,14.84,8.54,-56,1
1689729876,2023-07-19 03:24,65.83,1005.55,1023.62,150,14.81,8.49,-56,1
1689730176,2023-07-19 03:29,65.81,1005.52,1023.59,150,14.76,8.44,-56,1
1689730476,2023-07-19 03:34,65.93,1005.52,1023.59,150,14.71,8.42,-56,1
1689730776,2023-07-19 03:39,66.27,1005.50,1023.58,150,14.66,8.45,-52,1
1689731076,2023-07-19 03:44,65.92,1005.54,1023.61,150,14.60,8.31,-54,1
1689731376,2023-07-19 03:49,66.23,1005.50,1023.57,150,14.47,8.26,-55,1
1689731676,2023-07-19 03:54,66.14,1005.54,1023.61,150,14.51,8.28,-56,1
1689731976,2023-07-19 03:59,66.49,1005.48,1023.55,150,14.49,8.34,-55,1
1689732276,2023-07-19 04:04,66.36,1005.43,1023.50,150,14.46,8.28,-55,1
1689732576,2023-07-19 04:09,66.28,1005.47,1023.54,150,14.44,8.24,-55,1
1689732876,2023-07-19 04:14,66.14,1005.50,1023.57,150,14.38,8.16,-56,1
1689733176,2023-07-19 04:19,66.38,1005.51,1023.58,150,14.30,8.13,-55,1
1689733477,2023-07-19 04:24,66.40,1005.55,1023.62,150,14.26,8.10,-56,1
1689733777,2023-07-19 04:29,66.39,1005.55,1023.62,150,14.20,8.04,-56,1
1689734077,2023-07-19 04:34,66.73,1005.57,1023.64,150,14.16,8.07,-56,1
1689734377,2023-07-19 04:39,66.59,1005.49,1023.56,150,14.11,8.00,-54,1
1689734677,2023-07-19 04:44,66.97,1005.55,1023.62,150,14.10,8.07,-56,1
1689734977,2023-07-19 04:49,66.92,1005.46,1023.53,150,14.10,8.06,-53,1
1689735277,2023-07-19 04:54,66.95,1005.40,1023.47,150,14.10,8.07,-56,1
1689735577,2023-07-19 04:59,66.86,1005.40,1023.47,150,14.10,8.05,-56,1
1689735877,2023-07-19 05:04,66.78,1005.29,1023.37,150,14.08,8.01,-56,1
1689736177,2023-07-19 05:09,66.81,1005.25,1023.32,150,14.06,8.00,-55,1
1689736477,2023-07-19 05:14,66.97,1005.26,1023.33,150,14.06,8.03,-56,1
1689736777,2023-07-19 05:19,67.10,1005.18,1023.26,150,14.12,8.12,-56,1
1689737078,2023-07-19 05:24,67.21,1005.31,1023.38,150,14.18,8.20,-56,1
1689737378,2023-07-19 05:29,67.16,1005.30,1023.37,150,14.23,8.24,-55,1
1689737678,2023-07-19 05:34,67.22,1005.25,1023.32,150,14.28,8.30,-56,1
1689737978,2023-07-19 05:39,67.43,1005.23,1023.30,150,14.36,8.42,-54,1
1689738278,2023-07-19 05:44,67.52,1005.19,1023.27,150,14.46,8.54,-52,1
1689738578,2023-07-19 05:49,67.72,1005.15,1023.23,150,14.61,8.72,-55,1
1689738878,2023-07-19 05:54,68.20,1005.12,1023.19,150,14.78,8.99,-55,1
1689739178,2023-07-19 05:59,68.57,1005.11,1023.18,150,15.21,9.48,-54,1
1689739478,2023-07-19 06:04,67.99,1005.15,1023.22,150,15.64,9.77,-56,1
1689739778,2023-07-19 06:09,67.16,1005.13,1023.20,150,15.82,9.75,-53,1
1689740078,2023-07-19 06:14,66.89,1005.12,1023.19,150,15.89,9.76,-53,1
1689740378,2023-07-19 06:19,67.06,1005.14,1023.22,150,16.04,9.94,-56,1
1689740678,2023-07-19 06:24,67.18,1005.04,1023.11,150,16.21,10.13,-55,1
1689740979,2023-07-19 06:29,67.04,1005.04,1023.11,150,16.38,10.26,-56,1
1689741279,2023-07-19 06:34,67.33,1005.03,1023.10,150,16.50,10.44,-52,1
1689741579,2023-07-19 06:39,67.62,1005.00,1023.07,150,16.71,10.71,-55,1
1689741879,2023-07-19 06:44,67.69,1004.93,1023.00,150,16.87,10.87,-55,1
1689742179,2023-07-19 06:49,67.92,1004.94,1023.01,150,17.00,11.05,-56,1
1689742479,2023-07-19 06:54,68.02,1004.94,1023.01,150,17.10,11.17,-55,1
1689742779,2023-07-19 06:59,68.38,1004.94,1023.01,150,17.27,11.41,-52,1
1689743079,2023-07-19 07:04,68.55,1004.83,1022.90,150,17.46,11.63,-55,1
1689743379,2023-07-19 07:09,68.55,1004.86,1022.93,150,17.69,11.85,-55,1
1689743679,2023-07-19 07:14,67.84,1004.78,1022.85,150,17.85,11.84,-56,1
1689743979,2023-07-19 07:19,67.67,1004.73,1022.80,150,17.94,11.89,-56,1
1689744279,2023-07-19 07:24,67.48,1004.75,1022.82,150,17.99,11.90,-55,1
1689744580,2023-07-19 07:29,67.21,1004.72,1022.79,150,18.05,11.89,-56,1
1689744880,2023-07-19 07:34,66.06,1004.67,1022.74,150,18.15,11.73,-55,1
1689745180,2023-07-19 07:39,66.14,1004.71,1022.78,150,18.33,11.92,-56,1
1689745480,2023-07-19 07:44,66.43,1004.73,1022.80,150,18.46,12.11,-56,1
1689745780,2023-07-19 07:49,66.53,1004.76,1022.83,150,18.61,12.27,-55,1
1689746080,2023-07-19 07:54,66.34,1004.68,1022.75,150,18.76,12.37,-56,1
1689746380,2023-07-19 07:59,66.09,1004.64,1022.71,150,18.92,12.47,-56,1
1689746680,2023-07-19 08:04,66.17,1004.62,1022.70,150,19.09,12.65,-56,1
1689746980,2023-07-19 08:09,66.24,1004.58,1022.66,150,19.24,12.81,-56,1
1689747280,2023-07-19 08:14,65.63,1004.48,1022.55,150,19.40,12.82,-56,1
1689747580,2023-07-19 08:19,65.26,1004.48,1022.55,150,19.53,12.85,-58,1
1689747880,2023-07-19 08:24,64.88,1004.46,1022.53,150,19.60,12.83,-56,1
1689748181,2023-07-19 08:29,64.68,1004.46,1022.54,150,19.66,12.84,-56,1
1689748481,2023-07-19 08:34,64.62,1004.43,1022.50,150,19.73,12.89,-56,1
1689748781,2023-07-19 08:39,64.39,1004.41,1022.48,150,19.82,12.92,-56,1
1689749081,2023-07-19 08:44,64.05,1004.42,1022.49,150,19.91,12.93,-56,1
1689749381,2023-07-19 08:49,63.73,1004.40,1022.48,150,20.01,12.95,-54,1
1689749681,2023-07-19 08:54,62.98,1004.41,1022.48,150,20.12,12.87,-57,1
1689749981,2023-07-19 08:59,62.49,1004.40,1022.47,150,20.25,12.87,-56,1
1689750281,2023-07-19 09:04,63.30,1004.37,1022.44,150,20.36,13.17,-56,1
1689750581,2023-07-19 09:09,62.75,1004.34,1022.41,150,20.48,13.15,-57,1
1689750881,2023-07-19 09:14,62.62,1004.37,1022.44,150,20.63,13.26,-56,1
1689751181,2023-07-19 09:19,59.66,1004.28,1022.36,150,20.81,12.69,-56,1
1689751481,2023-07-19 09:24,60.57,1004.25,1022.32,150,20.97,13.07,-57,1
1689751781,2023-07-19 09:29,59.26,1004.31,1022.39,150,21.13,12.89,-56,1
1689752082,2023-07-19 09:34,59.45,1004.26,1022.33,150,21.28,13.08,-57,1
1689752382,2023-07-19 09:39,58.25,1004.17,1022.25,150,21.44,12.92,-57,1
1689752682,2023-07-19 09:44,57.40,1004.13,1022.20,150,21.58,12.82,-57,1
1689752982,2023-07-19 09:49,57.08,1004.10,1022.17,150,21.72,12.87,-57,1
1689753282,2023-07-19 09:54,56.62,1004.03,1022.10,150,21.84,12.86,-57,1
1689753582,2023-07-19 09:59,57.72,1003.99,1022.06,150,21.99,13.29,-57,1
1689753882,2023-07-19 10:04,56.98,1003.96,1022.03,150,22.12,13.22,-57,1
1689754182,2023-07-19 10:09,54.45,1003.87,1021.94,150,22.24,12.63,-57,1
1689754482,2023-07-19 10:14,56.11,1003.82,1021.90,150,22.33,13.18,-57,1
1689754782,2023-07-19 10:19,56.75,1003.75,1021.82,150,22.44,13.45,-57,1
1689755082,2023-07-19 10:24,54.95,1003.73,1021.80,150,22.57,13.08,-58,1
1689755382,2023-07-19 10:29,54.38,1003.61,1021.68,150,22.68,13.02,-57,1
1689755683,2023-07-19 10:34,54.67,1003.55,1021.62,150,22.81,13.22,-58,1
1689755983,2023-07-19 10:39,55.24,1003.50,1021.58,150,22.98,13.54,-58,1
1689756283,2023-07-19 10:44,54.22,1003.48,1021.56,150,23.13,13.39,-57,1
1689756583,2023-07-19 10:49,53.65,1003.45,1021.52,150,23.26,13.35,-55,1
1689756883,2023-07-19 10:54,53.75,1003.40,1021.47,150,23.36,13.47,-56,1
1689757183,2023-07-19 10:59,52.78,1003.32,1021.39,150,23.44,13.27,-58,1
1689757483,2023-07-19 11:04,52.14,1003.19,1021.26,150,23.47,13.11,-58,1
1689757783,2023-07-19 11:09,52.29,1003.18,1021.25,150,23.54,13.22,-58,1
1689758083,2023-07-19 11:14,51.70,1003.19,1021.26,150,23.68,13.17,-58,1
1689758383,2023-07-19 11:19,52.15,1003.21,1021.28,150,23.90,13.51,-58,1
1689758683,2023-07-19 11:24,51.12,1003.16,1021.24,150,24.17,13.45,-57,1
1689758983,2023-07-19 11:29,50.67,1003.07,1021.15,150,24.38,13.51,-58,1
1689759284,2023-07-19 11:34,51.21,1003.07,1021.14,150,24.54,13.82,-58,1
1689759584,2023-07-19 11:39,50.25,1003.03,1021.11,150,24.64,13.62,-58,1
1689759884,2023-07-19 11:44,50.83,1003.05,1021.12,150,24.70,13.85,-57,1
1689760184,2023-07-19 11:49,48.17,1002.98,1021.06,150,24.79,13.11,-58,1
1689760484,2023-07-19 11:54,50.15,1002.95,1021.02,150,24.86,13.79,-54,1
1689760784,2023-07-19 11:59,50.18,1002.87,1020.95,150,24.93,13.87,-58,1
1689761084,2023-07-19 12:04,49.30,1002.82,1020.90,150,25.00,13.66,-58,1
1689761384,2023-07-19 12:09,48.36,1002.71,1020.79,150,25.10,13.46,-58,1
1689761684,2023-07-19 12:14,51.61,1002.60,1020.67,150,25.27,14.61,-58,1
1689761984,2023-07-19 12:19,51.02,1002.50,1020.58,150,25.37,14.53,-57,1
1689762284,2023-07-19 12:24,50.83,1002.42,1020.49,150,25.45,14.54,-59,1
1689762584,2023-07-19 12:29,50.40,1002.41,1020.48,150,25.55,14.50,-58,1
1689762884,2023-07-19 12:34,51.48,1002.35,1020.43,150,25.66,14.93,-59,1
1689763185,2023-07-19 12:39,47.54,1002.26,1020.33,150,25.82,13.85,-59,1
1689763485,2023-07-19 12:44,50.11,1002.19,1020.26,150,25.96,14.79,-58,1
1689763785,2023-07-19 12:49,49.62,1002.12,1020.20,150,26.08,14.75,-58,1
1689764085,2023-07-19 12:54,48.85,1002.07,1020.14,150,26.14,14.56,-58,1
1689764385,2023-07-19 12:59,48.52,1002.05,1020.12,150,26.20,14.51,-57,1
1689764685,2023-07-19 13:04,49.15,1002.00,1020.07,150,26.16,14.67,-56,1
1689764985,2023-07-19 13:09,48.95,1002.02,1020.09,150,26.06,14.52,-57,1
1689765285,2023-07-19 13:14,49.05,1001.96,1020.03,150,25.99,14.49,-58,1
1689765585,2023-07-19 13:19,50.12,1001.88,1019.95,150,25.97,14.80,-57,1
1689765886,2023-07-19 13:24,48.90,1001.92,1019.99,150,25.89,14.35,-58,1
1689766186,2023-07-19 13:29,49.25,1001.78,1019.85,150,26.02,14.58,-58,1
1689766486,2023-07-19 13:34,46.42,1001.79,1019.86,150,26.37,13.98,-58,1
1689766786,2023-07-19 13:39,45.85,1001.82,1019.89,150,26.53,13.94,-61,1
1689767086,2023-07-19 13:44,47.18,1001.76,1019.83,150,26.58,14.43,-59,1
1689767386,2023-07-19 13:49,47.15,1001.70,1019.77,150,26.64,14.47,-50,1
1689767686,2023-07-19 13:54,46.42,1001.68,1019.76,150,26.66,14.25,-58,1
1689767986,2023-07-19 13:59,46.64,1001.77,1019.84,150,26.68,14.34,-51,1
1689768286,2023-07-19 14:04,45.73,1001.62,1019.69,150,26.73,14.08,-57,1
1689768586,2023-07-19 14:09,46.18,1001.54,1019.61,150,26.79,14.28,-54,1
1689768886,2023-07-19 14:14,46.40,1001.48,1019.55,150,26.89,14.45,-58,1
1689769187,2023-07-19 14:19,46.15,1001.49,1019.57,150,26.84,14.32,-55,1
1689769487,2023-07-19 14:24,46.10,1001.40,1019.47,150,26.73,14.20,-57,1
1689769787,2023-07-19 14:29,45.35,1001.39,1019.46,150,26.70,13.92,-57,1
1689770087,2023-07-19 14:34,44.21,1001.30,1019.37,150,26.75,13.57,-58,1
1689770387,2023-07-19 14:39,44.00,1001.15,1019.23,150,26.85,13.59,-57,1
1689770687,2023-07-19 14:44,45.13,1001.17,1019.24,150,26.90,14.03,-58,1
1689770987,2023-07-19 14:49,44.30,1001.12,1019.19,150,26.85,13.70,-58,1
1689771287,2023-07-19 14:54,41.60,1000.75,1018.82,150,26.80,12.69,-58,1
1689771587,2023-07-19 14:59,42.39,1000.99,1019.07,150,26.79,12.97,-57,1
1689771887,2023-07-19 15:04,45.20,1000.80,1018.87,150,26.80,13.96,-57,1
1689772188,2023-07-19 15:09,43.52,1000.92,1018.99,150,26.79,13.37,-58,1
1689772488,2023-07-19 15:14,44.41,1000.87,1018.94,150,26.81,13.70,-57,1
1689772788,2023-07-19 15:19,44.22,1000.88,1018.95,150,26.83,13.65,-58,1
1689773088,2023-07-19 15:24,43.06,1000.81,1018.88,150,26.97,13.37,-57,1
1689773388,2023-07-19 15:29,43.04,1000.66,1018.74,150,27.06,13.44,-57,1
1689773688,2023-07-19 15:34,41.35,1000.72,1018.80,150,27.06,12.83,-57,1
1689773988,2023-07-19 15:39,40.78,1000.68,1018.75,150,26.89,12.47,-57,1
1689774288,2023-07-19 15:44,42.89,1000.62,1018.69,150,26.76,13.12,-58,1
1689774588,2023-07-19 15:49,43.11,1000.54,1018.61,150,26.91,13.33,-57,1
1689774888,2023-07-19 15:54,40.11,1000.48,1018.55,150,27.18,12.47,-56,1
1689775188,2023-07-19 15:59,43.15,1000.42,1018.50,150,27.40,13.79,-57,1
1689775488,2023-07-19 16:04,42.43,1000.43,1018.50,150,27.52,13.64,-57,1
1689775789,2023-07-19 16:09,40.50,1000.39,1018.46,150,27.39,12.81,-57,1
1689776089,2023-07-19 16:14,41.54,1000.25,1018.32,150,27.19,13.02,-57,1
1689776389,2023-07-19 16:19,40.46,1000.20,1018.27,150,27.04,12.48,-57,1
1689776689,2023-07-19 16:24,41.30,1000.16,1018.23,150,27.01,12.77,-58,1
1689776989,2023-07-19 16:29,37.69,1000.11,1018.18,150,27.02,11.39,-57,1
1689777289,2023-07-19 16:34,40.71,1000.07,1018.15,150,27.01,12.55,-57,1
1689777589,2023-07-19 16:39,40.13,999.99,1018.06,150,27.01,12.33,-57,1
1689777889,2023-07-19 16:44,41.44,999.98,1018.05,150,26.94,12.76,-57,1
1689778189,2023-07-19 16:49,41.73,999.95,1018.03,150,26.85,12.78,-58,1
1689778489,2023-07-19 16:54,41.07,999.88,1017.95,150,26.79,12.48,-57,1
1689778789,2023-07-19 16:59,41.54,999.86,1017.93,150,26.63,12.51,-57,1
1689779089,2023-07-19 17:04,42.19,999.79,1017.87,150,26.57,12.70,-58,1
1689779390,2023-07-19 17:09,41.06,999.73,1017.80,150,26.61,12.32,-57,1
1689779690,2023-07-19 17:14,39.87,999.70,1017.78,150,26.68,11.94,-58,1
1689779990,2023-07-19 17:19,38.78,999.63,1017.70,150,26.72,11.55,-58,1
1689780290,2023-07-19 17:24,38.06,999.66,1017.73,150,26.60,11.16,-58,1
1689780590,2023-07-19 17:29,39.43,999.68,1017.75,150,26.54,11.64,-57,1
1689780890,2023-07-19 17:34,40.42,999.71,1017.78,150,26.61,12.08,-58,1
1689781190,2023-07-19 17:39,40.09,999.63,1017.70,150,26.64,11.98,-58,1
1689781490,2023-07-19 17:44,39.79,999.68,1017.75,150,26.61,11.84,-58,1
1689781790,2023-07-19 17:49,39.83,999.74,1017.81,150,26.47,11.73,-57,1
1689782090,2023-07-19 17:54,38.80,999.74,1017.81,150,26.32,11.21,-58,1
1689782390,2023-07-19 17:59,40.94,999.73,1017.80,150,26.26,11.96,-58,1
1689782690,2023-07-19 18:04,38.74,999.65,1017.72,150,26.31,11.17,-58,1
1689782991,2023-07-19 18:09,40.64,999.69,1017.77,150,26.41,11.98,-58,1
1689783291,2023-07-19 18:14,41.23,999.64,1017.71,150,26.49,12.27,-57,1
1689783591,2023-07-19 18:19,35.98,999.68,1017.76,150,26.50,10.23,-58,1
1689783891,2023-07-19 18:24,39.77,999.71,1017.78,150,26.37,11.62,-57,1
1689784191,2023-07-19 18:29,39.80,999.71,1017.78,150,26.19,11.47,-57,1
1689784491,2023-07-19 18:34,40.00,999.65,1017.72,150,26.00,11.38,-57,1
1689784791,2023-07-19 18:39,40.95,999.64,1017.71,150,25.91,11.65,-57,1
1689785091,2023-07-19 18:44,39.92,999.64,1017.71,150,25.76,11.13,-59,1
1689785391,2023-07-19 18:49,41.09,999.72,1017.79,150,25.65,11.47,-58,1
1689785691,2023-07-19 18:54,41.20,999.73,1017.81,150,25.58,11.45,-57,1
1689785991,2023-07-19 18:59,40.24,999.77,1017.84,150,25.56,11.08,-57,1
1689786292,2023-07-19 19:04,39.76,999.84,1017.91,150,25.60,10.93,-58,1
1689786592,2023-07-19 19:09,40.27,999.79,1017.86,150,25.64,11.16,-54,1
1689786892,2023-07-19 19:14,40.14,999.79,1017.86,150,25.65,11.12,-58,1
1689787192,2023-07-19 19:19,40.15,999.87,1017.94,150,25.59,11.07,-57,1
1689787492,2023-07-19 19:24,39.88,999.98,1018.05,150,25.39,10.79,-57,1
1689787792,2023-07-19 19:29,41.12,1000.08,1018.15,150,25.06,10.95,-57,1
1689788092,2023-07-19 19:34,41.45,1000.18,1018.25,150,24.67,10.72,-57,1
1689788392,2023-07-19 19:39,42.70,1000.26,1018.33,150,24.36,10.89,-57,1
1689788692,2023-07-19 19:44,43.68,1000.29,1018.37,150,24.07,10.97,-54,1
1689788992,2023-07-19 19:49,44.61,1000.26,1018.33,150,23.86,11.10,-58,1
1689789292,2023-07-19 19:54,45.15,1000.34,1018.41,150,23.65,11.09,-57,1
1689789592,2023-07-19 19:59,46.09,1000.38,1018.45,150,23.41,11.18,-57,1
1689789892,2023-07-19 20:04,46.30,1000.41,1018.48,150,23.21,11.07,-57,1
1689790193,2023-07-19 20:09,46.92,1000.54,1018.61,150,23.05,11.12,-58,1
1689790493,2023-07-19 20:14,47.21,1000.51,1018.58,150,22.88,11.06,-56,1
1689790793,2023-07-19 20:19,47.42,1000.53,1018.60,150,22.75,11.01,-57,1
1689791093,2023-07-19 20:24,47.59,1000.63,1018.70,150,22.57,10.90,-58,1
1689791393,2023-07-19 20:29,47.99,1000.58,1018.65,150,22.43,10.90,-53,1
1689791693,2023-07-19 20:34,48.23,1000.63,1018.70,150,22.27,10.83,-57,1
1689791993,2023-07-19 20:39,48.51,1000.59,1018.66,150,22.13,10.78,-58,1
1689792293,2023-07-19 20:44,48.82,1000.62,1018.70,150,22.04,10.80,-58,1
1689792593,2023-07-19 20:49,49.03,1000.61,1018.68,150,21.92,10.75,-58,1
1689792893,2023-07-19 20:54,49.33,1000.65,1018.72,150,21.82,10.75,-57,1
1689793193,2023-07-19 20:59,49.30,1000.64,1018.71,150,21.76,10.69,-57,1
1689793493,2023-07-19 21:04,49.16,1000.66,1018.73,150,21.71,10.60,-57,1
1689793794,2023-07-19 21:09,49.29,1000.67,1018.74,150,21.63,10.57,-56,1
1689794094,2023-07-19 21:14,49.41,1000.73,1018.80,150,21.55,10.53,-57,1
1689794394,2023-07-19 21:19,49.52,1000.77,1018.84,150,21.45,10.47,-55,1
1689794694,2023-07-19 21:24,49.75,1000.79,1018.86,150,21.40,10.49,-53,1
1689794994,2023-07-19 21:29,49.76,1000.76,1018.83,150,21.38,10.48,-57,1
1689795294,2023-07-19 21:34,49.78,1000.80,1018.87,150,21.36,10.47,-56,1
1689795594,2023-07-19 21:39,49.90,1000.78,1018.86,150,21.34,10.48,-57,1
1689795894,2023-07-19 21:44,50.09,1000.79,1018.86,150,21.30,10.50,-53,1
1689796194,2023-07-19 21:49,50.02,1000.76,1018.83,150,21.29,10.47,-57,1
1689796494,2023-07-19 21:54,50.35,1000.75,1018.82,150,21.26,10.54,-57,1
1689796794,2023-07-19 21:59,50.60,1000.80,1018.87,150,21.23,10.59,-57,1
1689797095,2023-07-19 22:04,50.94,1000.78,1018.85,150,21.16,10.63,-57,1
1689797395,2023-07-19 22:09,51.14,1000.77,1018.84,150,21.08,10.61,-57,1
1689797695,2023-07-19 22:14,50.96,1000.79,1018.87,150,21.00,10.48,-56,1
1689797995,2023-07-19 22:19,51.22,1000.92,1018.99,150,20.93,10.50,-57,1
1689798295,2023-07-19 22:24,51.18,1000.79,1018.87,150,20.82,10.38,-57,1
1689798595,2023-07-19 22:29,51.32,1000.69,1018.76,150,20.67,10.28,-57,1
1689798895,2023-07-19 22:34,51.50,1000.79,1018.87,150,20.48,10.16,-57,1
1689799195,2023-07-19 22:39,51.81,1000.86,1018.93,150,20.30,10.09,-57,1
1689799495,2023-07-19 22:44,52.44,1001.09,1019.16,150,20.10,10.08,-56,1
1689799796,2023-07-19 22:49,52.70,1001.10,1019.17,150,19.95,10.02,-57,1
1689800096,2023-07-19 22:54,52.93,1000.98,1019.05,150,19.80,9.94,-57,1
1689800396,2023-07-19 22:59,53.04,1000.95,1019.02,150,19.67,9.85,-56,1
1689800696,2023-07-19 23:04,53.35,1000.93,1019.01,150,19.60,9.88,-55,1
1689800996,2023-07-19 23:09,53.99,1000.84,1018.91,150,19.57,10.03,-57,1
1689801296,2023-07-19 23:14,53.53,1000.89,1018.96,150,19.55,9.88,-57,1
1689801596,2023-07-19 23:19,53.65,1000.87,1018.94,150,19.48,9.85,-57,1
1689801896,2023-07-19 23:24,54.22,1000.91,1018.99,150,19.39,9.92,-56,1
1689802196,2023-07-19 23:29,54.31,1000.94,1019.01,150,19.28,9.85,-57,1
1689802496,2023-07-19 23:34,54.51,1000.89,1018.97,150,19.16,9.79,-57,1
1689802796,2023-07-19 23:39,54.64,1000.92,1018.99,150,19.05,9.72,-55,1
1689803096,2023-07-19 23:44,54.88,1000.88,1018.95,150,18.96,9.70,-56,1
1689803396,2023-07-19 23:49,55.52,1000.95,1019.02,150,18.93,9.85,-57,1
1689803697,2023-07-19 23:54,55.79,1000.90,1018.97,150,18.90,9.89,-56,1
1689803997,2023-07-19 23:59,55.76,1000.77,1018.85,150,18.82,9.81,-56,1