1689804297,2023-07-20 00:04,56.01,1000.73,1018.80,150,18.73,9.79,-57,1
1689804597,2023-07-20 00:09,56.13,1000.70,1018.78,150,18.64,9.74,-56,1
1689804897,2023-07-20 00:14,56.39,1000.62,1018.69,150,18.53,9.71,-56,1
1689805197,2023-07-20 00:19,56.23,1000.59,1018.67,150,18.39,9.53,-56,1
1689805497,2023-07-20 00:24,56.54,1000.59,1018.66,150,18.28,9.51,-55,1
1689805797,2023-07-20 00:29,56.78,1000.51,1018.59,150,18.11,9.42,-55,1
1689806097,2023-07-20 00:34,57.10,1000.59,1018.66,150,18.04,9.44,-56,1
1689806397,2023-07-20 00:39,57.47,1000.54,1018.61,150,18.00,9.49,-56,1
1689806697,2023-07-20 00:44,57.51,1000.54,1018.61,150,18.04,9.54,-56,1
1689806997,2023-07-20 00:49,57.64,1000.67,1018.74,150,18.09,9.62,-56,1
1689807298,2023-07-20 00:54,57.55,1000.57,1018.65,150,18.10,9.61,-57,1
1689807598,2023-07-20 00:59,58.17,1000.72,1018.79,150,18.11,9.78,-57,1
1689807898,2023-07-20 01:04,57.82,1000.74,1018.82,150,18.09,9.67,-58,1
1689808198,2023-07-20 01:09,58.10,1000.69,1018.77,150,18.06,9.71,-57,1
1689808498,2023-07-20 01:14,58.17,1000.59,1018.66,150,18.09,9.76,-56,1
1689808798,2023-07-20 01:19,58.20,1000.45,1018.52,150,18.06,9.74,-56,1
1689809098,2023-07-20 01:24,58.32,1000.31,1018.38,150,18.05,9.76,-57,1
1689809398,2023-07-20 01:29,58.42,1000.15,1018.22,150,18.03,9.77,-56,1
1689809698,2023-07-20 01:34,58.72,1000.20,1018.27,150,17.92,9.74,-56,1
1689809998,2023-07-20 01:39,58.83,1000.25,1018.32,150,17.81,9.66,-57,1
1689810298,2023-07-20 01:44,58.97,1000.33,1018.41,150,17.74,9.63,-56,1
1689810598,2023-07-20 01:49,59.02,1000.29,1018.36,150,17.71,9.62,-57,1
1689810898,2023-07-20 01:54,59.26,1000.20,1018.27,150,17.66,9.63,-56,1
1689811199,2023-07-20 01:59,59.38,1000.18,1018.25,150,17.63,9.63,-56,1
1689811499,2023-07-20 02:04,59.42,1000.12,1018.19,150,17.61,9.62,-56,1
1689811799,2023-07-20 02:09,59.53,1000.26,1018.34,150,17.60,9.64,-56,1
1689812099,2023-07-20 02:14,59.76,1000.24,1018.31,150,17.60,9.70,-57,1
1689812399,2023-07-20 02:19,59.92,1000.24,1018.31,150,17.61,9.75,-56,1
1689812699,2023-07-20 02:24,60.27,1000.26,1018.33,150,17.63,9.86,-56,1
1689812999,2023-07-20 02:29,60.47,1000.22,1018.29,150,17.62,9.89,-56,1
1689813299,2023-07-20 02:34,60.35,1000.08,1018.15,150,17.63,9.87,-57,1
1689813599,2023-07-20 02:39,60.43,1000.12,1018.19,150,17.62,9.89,-56,1
1689813899,2023-07-20 02:44,60.67,1000.05,1018.12,150,17.62,9.94,-58,1
1689814199,2023-07-20 02:49,60.49,1000.06,1018.13,150,17.63,9.91,-56,1
1689814499,2023-07-20 02:54,60.58,1000.03,1018.10,150,17.62,9.92,-56,1
1689814800,2023-07-20 03:00,60.82,1000.06,1018.14,150,17.62,9.98,-56,1
1689815100,2023-07-20 03:05,60.77,999.96,1018.03,150,17.62,9.97,-56,1
1689815400,2023-07-20 03:10,60.76,999.93,1018.00,150,17.64,9.98,-56,1
1689815700,2023-07-20 03:15,61.06,1000.03,1018.10,150,17.60,10.02,-56,1
1689816000,2023-07-20 03:20,61.44,1000.24,1018.31,150,17.62,10.13,-57,1
1689816300,2023-07-20 03:25,61.10,1000.20,1018.28,150,17.60,10.03,-56,1
1689816600,2023-07-20 03:30,61.24,1000.00,1018.07,150,17.62,10.08,-58,1
1689816900,2023-07-20 03:35,62.29,999.76,1017.83,150,17.62,10.34,-55,1
1689817200,2023-07-20 03:40,63.46,999.95,1018.02,150,17.39,10.40,-54,1
1689817500,2023-07-20 03:45,67.65,999.91,1017.99,150,17.26,11.24,-54,1
1689817800,2023-07-20 03:50,68.94,999.85,1017.93,150,17.03,11.30,-54,1
1689818100,2023-07-20 03:55,67.20,1000.12,1018.19,150,16.83,10.73,-51,1
1689818400,2023-07-20 04:00,67.80,1000.15,1018.22,150,16.73,10.76,-54,1
1689818701,2023-07-20 04:05,68.33,1000.01,1018.09,150,16.61,10.77,-55,1
1689819001,2023-07-20 04:10,68.08,1000.03,1018.11,150,16.62,10.72,-52,1
1689819301,2023-07-20 04:15,67.95,1000.11,1018.19,150,16.65,10.72,-56,1
1689819601,2023-07-20 04:20,68.05,1000.13,1018.20,150,16.64,10.73,-54,1
1689819901,2023-07-20 04:25,68.36,1000.07,1018.14,150,16.62,10.78,-54,1
1689820201,2023-07-20 04:30,68.31,1000.10,1018.17,150,16.62,10.77,-56,1
1689820501,2023-07-20 04:35,68.49,999.97,1018.05,150,16.62,10.81,-55,1
1689820801,2023-07-20 04:40,68.17,999.97,1018.05,150,16.60,10.72,-52,1
1689821101,2023-07-20 04:45,68.20,1000.01,1018.08,150,16.65,10.78,-56,1
1689821401,2023-07-20 04:50,68.12,1000.09,1018.16,150,16.69,10.80,-57,1
1689821701,2023-07-20 04:55,68.14,1000.09,1018.16,150,16.74,10.85,-55,1
1689822001,2023-07-20 05:00,68.31,1000.06,1018.13,150,16.77,10.92,-55,1
1689822301,2023-07-20 05:05,68.36,999.98,1018.05,150,16.80,10.96,-57,1
1689822601,2023-07-20 05:10,68.62,999.97,1018.05,150,16.77,10.98,-55,1
1689822901,2023-07-20 05:15,69.00,1000.00,1018.07,150,16.83,11.13,-56,1
1689823202,2023-07-20 05:20,68.79,1000.09,1018.16,150,16.82,11.07,-57,1
1689823502,2023-07-20 05:25,68.77,1000.11,1018.19,150,16.79,11.04,-55,1
1689823802,2023-07-20 05:30,69.14,1000.21,1018.28,150,16.75,11.08,-57,1
1689824102,2023-07-20 05:35,69.56,1000.20,1018.27,150,16.75,11.17,-57,1
1689824402,2023-07-20 05:40,69.43,1000.38,1018.45,150,16.74,11.13,-56,1
1689824702,2023-07-20 05:45,69.74,1000.39,1018.46,150,16.73,11.19,-56,1
1689825002,2023-07-20 05:50,71.52,1000.62,1018.69,150,16.74,11.58,-57,1
1689825302,2023-07-20 05:55,70.12,1000.59,1018.66,150,16.70,11.24,-56,1
1689825602,2023-07-20 06:00,70.31,1000.84,1018.91,150,16.73,11.31,-57,1
1689825902,2023-07-20 06:05,70.35,1000.70,1018.77,150,16.78,11.37,-57,1
1689826202,2023-07-20 06:10,70.49,1000.83,1018.91,150,16.85,11.47,-55,1
1689826502,2023-07-20 06:15,70.31,1000.96,1019.03,150,16.88,11.46,-57,1
1689826802,2023-07-20 06:20,70.38,1001.00,1019.07,150,16.89,11.48,-57,1
1689827102,2023-07-20 06:25,70.71,1001.03,1019.10,150,16.92,11.58,-55,1
1689827402,2023-07-20 06:30,70.52,1001.05,1019.13,150,16.93,11.55,-55,1
1689827703,2023-07-20 06:35,70.85,1001.16,1019.23,150,16.95,11.64,-56,1
1689828003,2023-07-20 06:40,71.01,1001.25,1019.32,150,16.96,11.68,-54,1
1689828303,2023-07-20 06:45,71.09,1001.32,1019.39,150,16.98,11.72,-57,1
1689828603,2023-07-20 06:50,71.51,1001.38,1019.45,150,17.02,11.85,-56,1
1689828903,2023-07-20 06:55,71.30,1001.42,1019.49,150,17.04,11.82,-56,1
1689829203,2023-07-20 07:00,71.17,1001.40,1019.48,150,17.07,11.82,-57,1
1689829503,2023-07-20 07:05,71.31,1001.32,1019.39,150,17.10,11.88,-56,1
1689829803,2023-07-20 07:10,71.61,1001.32,1019.39,150,16.77,11.63,-56,1
1689830103,2023-07-20 07:15,71.53,1001.36,1019.43,150,17.08,11.91,-57,1
1689830403,2023-07-20 07:20,71.67,1001.36,1019.43,150,17.24,12.09,-58,1
1689830703,2023-07-20 07:25,71.50,1001.31,1019.38,150,17.29,12.10,-57,1
1689831003,2023-07-20 07:30,71.92,1001.36,1019.43,150,17.36,12.26,-57,1
1689831304,2023-07-20 07:35,71.88,1001.32,1019.39,150,17.44,12.33,-58,1
1689831604,2023-07-20 07:40,71.97,1001.34,1019.42,150,17.54,12.44,-55,1
1689831904,2023-07-20 07:45,71.99,1001.30,1019.37,150,17.62,12.53,-58,1
1689832204,2023-07-20 07:50,72.01,1001.36,1019.43,150,17.68,12.59,-57,1
1689832504,2023-07-20 07:55,71.86,1001.30,1019.37,150,17.71,12.58,-56,1
1689832804,2023-07-20 08:00,71.80,1001.35,1019.42,150,17.74,12.60,-56,1
1689833104,2023-07-20 08:05,71.74,1001.38,1019.45,150,17.75,12.60,-58,1
1689833404,2023-07-20 08:10,71.59,1001.30,1019.38,150,17.72,12.54,-54,1
1689833704,2023-07-20 08:15,71.57,1001.29,1019.36,150,17.70,12.51,-53,1
1689834004,2023-07-20 08:20,71.51,1001.31,1019.39,150,17.68,12.48,-57,1
1689834304,2023-07-20 08:25,71.70,1001.27,1019.34,150,17.66,12.50,-57,1
1689834604,2023-07-20 08:30,71.73,1001.28,1019.35,150,17.65,12.50,-58,1
1689834905,2023-07-20 08:35,71.71,1001.30,1019.37,150,17.63,12.47,-55,1
1689835205,2023-07-20 08:40,71.80,1001.26,1019.33,150,17.62,12.48,-57,1
1689835505,2023-07-20 08:45,71.52,1001.23,1019.30,150,17.58,12.39,-57,1
1689835805,2023-07-20 08:50,71.39,1001.19,1019.27,150,17.55,12.33,-58,1
1689836105,2023-07-20 08:55,71.62,1001.14,1019.21,150,17.50,12.33,-56,1
1689836405,2023-07-20 09:00,71.91,1001.10,1019.18,150,17.44,12.33,-52,1
1689836705,2023-07-20 09:05,71.78,1001.10,1019.18,150,17.46,12.33,-58,1
1689837005,2023-07-20 09:10,72.03,1001.10,1019.18,150,17.45,12.37,-54,1
1689837305,2023-07-20 09:15,72.29,1001.16,1019.24,150,17.45,12.43,-58,1
1689837605,2023-07-20 09:20,71.99,1001.26,1019.34,150,17.39,12.30,-57,1
1689837905,2023-07-20 09:25,72.20,1001.25,1019.32,150,17.41,12.37,-52,1
1689838205,2023-07-20 09:30,72.36,1001.32,1019.39,150,17.36,12.35,-57,1
1689838505,2023-07-20 09:35,72.40,1001.46,1019.53,150,17.35,12.35,-58,1
1689838806,2023-07-20 09:40,72.38,1001.45,1019.52,150,17.33,12.33,-56,1
1689839106,2023-07-20 09:45,72.85,1001.54,1019.61,150,17.32,12.42,-58,1
1689839406,2023-07-20 09:50,73.23,1001.64,1019.71,150,17.31,12.49,-58,1
1689839706,2023-07-20 09:55,73.06,1001.63,1019.71,150,17.31,12.45,-58,1
1689840006,2023-07-20 10:00,73.19,1001.76,1019.84,150,17.32,12.49,-57,1
1689840306,2023-07-20 10:05,73.31,1001.75,1019.82,150,17.33,12.52,-57,1
1689840606,2023-07-20 10:10,73.40,1001.82,1019.90,150,17.32,12.53,-57,1
1689840906,2023-07-20 10:15,73.28,1001.78,1019.85,150,17.40,12.58,-57,1
1689841206,2023-07-20 10:20,73.03,1001.78,1019.85,150,17.44,12.57,-58,1
1689841506,2023-07-20 10:25,74.02,1001.43,1019.50,150,17.47,12.81,-57,1
1689841806,2023-07-20 10:30,73.81,1001.90,1019.97,150,17.48,12.77,-57,1
1689842107,2023-07-20 10:35,74.28,1001.97,1020.04,150,17.53,12.92,-59,1
1689842407,2023-07-20 10:40,74.10,1001.94,1020.01,150,17.62,12.97,-57,1
1689842707,2023-07-20 10:45,73.89,1002.00,1020.07,150,17.73,13.03,-57,1
1689843007,2023-07-20 10:50,73.53,1001.98,1020.05,150,17.84,13.06,-57,1
1689843307,2023-07-20 10:55,73.60,1002.00,1020.07,150,17.97,13.20,-57,1
1689843607,2023-07-20 11:00,73.77,1001.64,1019.71,150,18.10,13.36,-57,1
1689843907,2023-07-20 11:05,74.15,1002.09,1020.16,150,18.23,13.57,-57,1
1689844207,2023-07-20 11:10,72.92,1002.04,1020.11,150,18.28,13.36,-57,1
1689844507,2023-07-20 11:15,72.92,1002.09,1020.16,150,18.34,13.41,-56,1
1689844807,2023-07-20 11:20,73.01,1002.12,1020.19,150,18.40,13.49,-58,1
1689845108,2023-07-20 11:25,73.50,1002.02,1020.10,150,18.50,13.69,-57,1
1689845408,2023-07-20 11:30,73.61,1002.11,1020.18,150,18.64,13.85,-58,1
1689845708,2023-07-20 11:35,73.95,1002.10,1020.17,150,18.74,14.02,-58,1
1689846008,2023-07-20 11:40,73.52,1002.09,1020.16,150,18.86,14.04,-58,1
1689846308,2023-07-20 11:45,73.59,1002.06,1020.13,150,18.95,14.14,-58,1
1689846608,2023-07-20 11:50,74.00,1002.03,1020.11,150,19.22,14.49,-59,1
1689846908,2023-07-20 11:55,73.17,1002.08,1020.15,150,19.32,14.41,-56,1
1689847208,2023-07-20 12:00,72.54,1002.07,1020.15,150,19.36,14.32,-58,1
1689847508,2023-07-20 12:05,72.35,1002.03,1020.10,150,19.36,14.27,-60,1
1689847808,2023-07-20 12:10,72.73,1002.09,1020.17,150,19.37,14.37,-59,1
1689848109,2023-07-20 12:15,72.92,1002.06,1020.14,150,19.41,14.45,-59,1
1689848409,2023-07-20 12:20,73.27,1002.10,1020.17,150,19.45,14.56,-59,1
1689848709,2023-07-20 12:25,72.71,1002.11,1020.19,150,19.48,14.47,-59,1
1689849009,2023-07-20 12:30,73.06,1002.02,1020.09,150,19.59,14.65,-59,1
1689849309,2023-07-20 12:35,73.10,1002.00,1020.07,150,19.77,14.83,-59,1
1689849609,2023-07-20 12:40,71.96,1002.04,1020.11,150,19.83,14.64,-59,1
1689849909,2023-07-20 12:45,72.27,1002.06,1020.13,150,19.82,14.70,-59,1
1689850209,2023-07-20 12:50,72.63,1001.97,1020.04,150,19.89,14.84,-58,1
1689850509,2023-07-20 12:55,72.61,1001.99,1020.06,150,20.03,14.97,-59,1
1689850809,2023-07-20 13:00,71.26,1001.88,1019.96,150,20.06,14.71,-59,1
1689851109,2023-07-20 13:05,72.38,1001.79,1019.86,150,20.11,15.00,-58,1
1689851410,2023-07-20 13:10,71.88,1001.76,1019.83,150,20.16,14.94,-58,1
1689851710,2023-07-20 13:15,71.40,1001.73,1019.80,150,20.25,14.93,-58,1
1689852010,2023-07-20 13:20,71.33,1001.67,1019.74,150,20.33,14.99,-59,1
1689852310,2023-07-20 13:25,70.66,1001.75,1019.82,150,20.47,14.98,-57,1
1689852610,2023-07-20 13:30,72.58,1001.80,1019.87,150,20.67,15.58,-57,1
1689852910,2023-07-20 13:35,71.39,1001.71,1019.78,150,20.85,15.50,-59,1
1689853210,2023-07-20 13:40,70.67,1001.71,1019.78,150,20.89,15.38,-59,1
1689853510,2023-07-20 13:45,71.62,1001.63,1019.71,150,21.03,15.72,-60,1
1689853810,2023-07-20 13:50,70.37,1001.59,1019.67,150,21.19,15.60,-61,1
1689854110,2023-07-20 13:55,70.92,1001.63,1019.71,150,21.25,15.78,-61,1
1689854410,2023-07-20 14:00,71.00,1001.71,1019.78,150,21.17,15.72,-59,1
1689854711,2023-07-20 14:05,70.85,1001.70,1019.77,150,21.09,15.61,-61,1
1689855011,2023-07-20 14:10,70.02,1001.61,1019.69,150,20.99,15.33,-57,1
1689855311,2023-07-20 14:15,71.12,1001.61,1019.68,150,20.92,15.51,-59,1
1689855611,2023-07-20 14:20,70.68,1001.52,1019.60,150,20.85,15.34,-54,1
1689855911,2023-07-20 14:25,70.46,1001.49,1019.56,150,20.80,15.25,-59,1
1689856211,2023-07-20 14:30,70.69,1001.54,1019.62,150,20.71,15.21,-59,1
1689856511,2023-07-20 14:35,70.29,1001.59,1019.66,150,20.62,15.04,-59,1
1689856811,2023-07-20 14:40,70.09,1001.56,1019.63,150,20.60,14.97,-58,1
1689857111,2023-07-20 14:45,70.61,1001.41,1019.48,150,20.62,15.11,-59,1
1689857411,2023-07-20 14:50,70.84,1001.46,1019.54,150,20.69,15.23,-60,1
1689857711,2023-07-20 14:55,70.97,1001.34,1019.42,150,20.75,15.31,-60,1
1689858012,2023-07-20 15:00,71.21,1001.25,1019.32,150,20.85,15.46,-60,1
1689858312,2023-07-20 15:05,70.67,1001.16,1019.24,150,21.03,15.51,-59,1
1689858612,2023-07-20 15:10,70.32,1001.08,1019.15,150,21.23,15.63,-54,1
1689858912,2023-07-20 15:15,69.25,1000.99,1019.06,150,21.40,15.55,-60,1
1689859212,2023-07-20 15:20,68.68,1000.89,1018.97,150,21.50,15.52,-59,1
1689859512,2023-07-20 15:25,69.16,1000.90,1018.97,150,21.57,15.69,-59,1
1689859812,2023-07-20 15:30,68.90,1000.94,1019.01,150,21.64,15.70,-59,1
1689860112,2023-07-20 15:35,68.83,1000.91,1018.98,150,21.79,15.83,-60,1
1689860412,2023-07-20 15:40,67.49,1001.07,1019.15,150,21.95,15.68,-60,1
1689860712,2023-07-20 15:45,67.26,1001.25,1019.33,150,22.00,15.67,-56,1
1689861012,2023-07-20 15:50,67.68,1001.36,1019.43,150,21.99,15.76,-57,1
1689861312,2023-07-20 15:55,66.30,1001.48,1019.55,150,21.92,15.37,-60,1
1689861613,2023-07-20 16:00,67.01,1001.44,1019.52,150,21.84,15.46,-57,1
1689861913,2023-07-20 16:05,66.46,1001.47,1019.55,150,21.81,15.30,-59,1
1689862213,2023-07-20 16:10,66.89,1001.55,1019.63,150,21.81,15.40,-61,1
1689862513,2023-07-20 16:15,67.15,1001.62,1019.70,150,21.81,15.46,-62,1
1689862813,2023-07-20 16:20,66.39,1001.66,1019.73,150,21.78,15.26,-62,1
1689863113,2023-07-20 16:25,67.00,1001.79,1019.86,150,21.69,15.31,-58,1
1689863413,2023-07-20 16:30,60.02,1001.77,1019.84,150,21.39,13.33,-59,1
1689863713,2023-07-20 16:35,59.33,1001.66,1019.74,150,21.05,12.83,-56,1
1689864013,2023-07-20 16:40,60.94,1001.44,1019.51,150,20.79,13.00,-57,1
1689864313,2023-07-20 16:45,59.67,1001.51,1019.58,150,20.53,12.43,-59,1
1689864614,2023-07-20 16:50,60.25,1001.47,1019.54,150,20.34,12.40,-61,1
1689864914,2023-07-20 16:55,60.94,1001.47,1019.54,150,20.32,12.56,-63,1
1689865214,2023-07-20 17:00,60.95,1001.46,1019.53,150,20.35,12.59,-63,1
1689865514,2023-07-20 17:05,60.93,1001.35,1019.42,150,20.40,12.63,-63,1
1689865814,2023-07-20 17:10,61.94,1001.20,1019.28,150,20.46,12.94,-59,1
1689866114,2023-07-20 17:15,61.95,1001.27,1019.34,150,20.45,12.93,-57,1
1689866414,2023-07-20 17:20,62.63,1001.29,1019.37,150,20.33,12.98,-57,1
1689866714,2023-07-20 17:25,62.84,1001.33,1019.40,150,20.14,12.85,-60,1
1689867014,2023-07-20 17:30,63.79,1001.37,1019.45,150,20.03,12.98,-61,1
1689867314,2023-07-20 17:35,63.68,1001.40,1019.47,150,19.87,12.80,-60,1
1689867614,2023-07-20 17:40,64.50,1001.35,1019.42,150,19.74,12.87,-61,1
1689867914,2023-07-20 17:45,65.00,1001.55,1019.62,150,19.62,12.88,-57,1
1689868214,2023-07-20 17:50,67.56,1002.08,1020.16,150,19.46,13.32,-57,1
1689868515,2023-07-20 17:55,71.89,1002.31,1020.38,150,18.71,13.55,-55,1
1689868815,2023-07-20 18:00,72.09,1002.51,1020.58,150,17.96,12.87,-57,1
1689869115,2023-07-20 18:05,73.84,1002.49,1020.56,150,17.53,12.83,-56,1
1689869415,2023-07-20 18:10,74.25,1002.65,1020.72,150,17.25,12.64,-56,1
1689869715,2023-07-20 18:15,74.58,1002.86,1020.93,150,17.03,12.50,-56,1
1689870015,2023-07-20 18:20,75.37,1002.75,1020.83,150,16.90,12.53,-57,1
1689870315,2023-07-20 18:25,75.79,1002.71,1020.78,150,16.81,12.53,-57,1
1689870615,2023-07-20 18:30,76.31,1002.59,1020.67,150,16.79,12.61,-57,1
1689870915,2023-07-20 18:35,76.66,1002.27,1020.35,150,16.80,12.69,-58,1
1689871215,2023-07-20 18:40,76.97,1002.08,1020.15,150,16.84,12.79,-58,1
1689871515,2023-07-20 18:45,77.23,1001.93,1020.00,150,16.93,12.93,-58,1
1689871815,2023-07-20 18:50,77.64,1001.89,1019.96,150,17.12,13.20,-57,1
1689872116,2023-07-20 18:55,78.07,1002.03,1020.11,150,17.29,13.45,-58,1
1689872416,2023-07-20 19:00,77.59,1002.23,1020.31,150,17.27,13.33,-59,1
1689872716,2023-07-20 19:05,78.01,1002.30,1020.37,150,17.23,13.38,-54,1
1689873016,2023-07-20 19:10,77.84,1002.29,1020.36,150,17.19,13.31,-58,1
1689873316,2023-07-20 19:15,78.29,1002.29,1020.36,150,17.21,13.41,-58,1
1689873616,2023-07-20 19:20,78.66,1002.20,1020.27,150,17.28,13.55,-56,1
1689873916,2023-07-20 19:25,78.66,1002.23,1020.31,150,17.31,13.58,-58,1
1689874216,2023-07-20 19:30,78.43,1002.24,1020.31,150,17.27,13.50,-58,1
1689874516,2023-07-20 19:35,78.70,1002.22,1020.29,150,17.19,13.47,-57,1
1689874816,2023-07-20 19:40,78.44,1002.22,1020.30,150,17.10,13.34,-60,1
1689875117,2023-07-20 19:45,78.52,1002.23,1020.30,150,16.99,13.24,-60,1
1689875417,2023-07-20 19:50,78.56,1002.31,1020.39,150,16.86,13.13,-60,1
1689875717,2023-07-20 19:55,78.87,1002.32,1020.39,150,16.76,13.09,-59,1
1689876017,2023-07-20 20:00,78.98,1002.30,1020.37,150,16.69,13.04,-61,1
1689876317,2023-07-20 20:05,79.18,1002.41,1020.48,150,16.62,13.01,-58,1
1689876617,2023-07-20 20:10,79.19,1002.52,1020.59,150,16.53,12.93,-57,1
1689876917,2023-07-20 20:15,79.66,1002.55,1020.63,150,16.46,12.95,-53,1
1689877217,2023-07-20 20:20,79.60,1002.63,1020.70,150,16.40,12.88,-55,1
1689877517,2023-07-20 20:25,79.18,1002.66,1020.74,150,16.31,12.71,-56,1
1689877817,2023-07-20 20:30,79.53,1002.60,1020.67,150,16.22,12.69,-53,1
1689878117,2023-07-20 20:35,79.71,1002.61,1020.68,150,16.15,12.66,-56,1
1689878417,2023-07-20 20:40,79.67,1002.67,1020.74,150,16.06,12.56,-54,1
1689878718,2023-07-20 20:45,79.61,1002.59,1020.67,150,15.99,12.48,-56,1
1689879018,2023-07-20 20:50,79.39,1002.70,1020.78,150,15.88,12.33,-56,1
1689879318,2023-07-20 20:55,79.22,1002.72,1020.80,150,15.82,12.24,-56,1
1689879618,2023-07-20 21:00,79.25,1002.85,1020.92,150,15.77,12.20,-60,1
1689879918,2023-07-20 21:05,79.47,1002.84,1020.91,150,15.75,12.22,-57,1
1689880218,2023-07-20 21:10,79.99,1002.97,1021.04,150,15.71,12.28,-56,1
1689880518,2023-07-20 21:15,80.34,1002.97,1021.05,150,15.66,12.30,-57,1
1689880818,2023-07-20 21:20,80.19,1003.06,1021.13,150,15.60,12.21,-56,1
1689881118,2023-07-20 21:25,80.18,1003.14,1021.21,150,15.50,12.11,-56,1
1689881418,2023-07-20 21:30,80.29,1003.22,1021.29,150,15.47,12.11,-56,1
1689881719,2023-07-20 21:35,80.62,1003.17,1021.24,150,15.48,12.18,-56,1
1689882019,2023-07-20 21:40,80.88,1003.14,1021.21,150,15.48,12.23,-56,1
1689882319,2023-07-20 21:45,80.80,1003.04,1021.12,150,15.45,12.18,-56,1
1689882619,2023-07-20 21:50,80.86,1003.08,1021.15,150,15.43,12.17,-56,1
1689882919,2023-07-20 21:55,80.78,1003.15,1021.22,150,15.38,12.11,-57,1
1689883219,2023-07-20 22:00,80.58,1003.18,1021.26,150,15.34,12.03,-57,1
1689883519,2023-07-20 22:05,80.68,1003.24,1021.31,150,15.29,12.00,-54,1
1689883819,2023-07-20 22:10,80.69,1003.18,1021.25,150,15.24,11.96,-56,1
1689884119,2023-07-20 22:15,80.92,1002.65,1020.72,150,15.19,11.95,-57,1
1689884420,2023-07-20 22:20,80.98,1003.14,1021.21,150,15.16,11.93,-57,1
1689884720,2023-07-20 22:25,81.05,1003.29,1021.37,150,15.13,11.92,-57,1
1689885020,2023-07-20 22:30,81.08,1003.32,1021.39,150,15.09,11.88,-57,1
1689885320,2023-07-20 22:35,81.12,1003.26,1021.34,150,15.06,11.86,-57,1
1689885620,2023-07-20 22:40,81.18,1003.24,1021.31,150,15.02,11.83,-54,1
1689885920,2023-07-20 22:45,81.01,1003.30,1021.37,150,14.96,11.74,-55,1
1689886220,2023-07-20 22:50,80.92,1003.38,1021.45,150,14.89,11.66,-56,1
1689886520,2023-07-20 22:55,80.94,1003.58,1021.65,150,14.84,11.61,-57,1
1689886820,2023-07-20 23:00,81.57,1003.52,1021.59,150,14.80,11.69,-57,1
1689887120,2023-07-20 23:05,81.55,1003.51,1021.58,150,14.77,11.66,-57,1
1689887421,2023-07-20 23:10,81.54,1003.47,1021.54,150,14.73,11.62,-59,1
1689887721,2023-07-20 23:15,81.77,1003.49,1021.56,150,14.71,11.64,-57,1
1689888021,2023-07-20 23:20,81.49,1003.61,1021.68,150,14.65,11.53,-57,1
1689888321,2023-07-20 23:25,81.67,1003.73,1021.80,150,14.61,11.52,-57,1
1689888621,2023-07-20 23:30,81.79,1003.75,1021.82,150,14.57,11.51,-56,1
1689888921,2023-07-20 23:35,81.89,1003.81,1021.88,150,14.55,11.51,-55,1
1689889221,2023-07-20 23:40,82.06,1003.76,1021.84,150,14.52,11.51,-56,1
1689889521,2023-07-20 23:45,82.21,1003.70,1021.77,150,14.51,11.52,-56,1
1689889821,2023-07-20 23:50,82.17,1003.80,1021.88,150,14.48,11.49,-56,1
1689890121,2023-07-20 23:55,81.89,1003.96,1022.03,150,14.43,11.39,-56,1