1689890422,2023-07-21 00:00,82.11,1003.77,1021.84,150,14.39,11.39,-56,1
1689890722,2023-07-21 00:05,82.22,1004.04,1022.11,150,14.36,11.38,-57,1
1689891022,2023-07-21 00:10,82.31,1004.14,1022.21,150,14.34,11.38,-57,1
1689891322,2023-07-21 00:15,82.26,1004.15,1022.22,150,14.31,11.34,-57,1
1689891622,2023-07-21 00:20,82.50,1004.06,1022.13,150,14.32,11.39,-57,1
1689891922,2023-07-21 00:25,82.60,1004.04,1022.11,150,14.38,11.47,-56,1
1689892222,2023-07-21 00:30,82.44,1004.06,1022.14,150,14.37,11.43,-57,1
1689892522,2023-07-21 00:35,82.14,1004.06,1022.13,150,14.32,11.33,-57,1
1689892822,2023-07-21 00:40,82.22,1004.09,1022.16,150,14.25,11.27,-57,1
1689893122,2023-07-21 00:45,82.16,1004.06,1022.13,150,14.17,11.18,-57,1
1689893423,2023-07-21 00:50,82.14,1004.15,1022.22,150,14.13,11.14,-57,1
1689893723,2023-07-21 00:55,82.12,1004.03,1022.10,150,14.07,11.08,-57,1
1689894023,2023-07-21 01:00,82.29,1004.02,1022.09,150,14.03,11.07,-57,1
1689894323,2023-07-21 01:05,82.07,1003.92,1022.00,150,13.97,10.97,-56,1
1689894623,2023-07-21 01:10,82.22,1003.93,1022.01,150,13.90,10.93,-58,1
1689894923,2023-07-21 01:15,82.13,1003.97,1022.04,150,13.85,10.87,-56,1
1689895223,2023-07-21 01:20,82.21,1003.94,1022.01,150,13.80,10.83,-57,1
1689895523,2023-07-21 01:25,82.25,1003.97,1022.05,150,13.76,10.80,-57,1
1689895823,2023-07-21 01:30,82.24,1003.97,1022.04,150,13.72,10.76,-56,1
1689896123,2023-07-21 01:35,82.30,1003.98,1022.06,150,13.67,10.72,-57,1
1689896424,2023-07-21 01:40,82.34,1003.98,1022.05,150,13.66,10.72,-56,1
1689896724,2023-07-21 01:45,82.39,1003.97,1022.05,150,13.64,10.71,-57,1
1689897024,2023-07-21 01:50,82.46,1004.01,1022.08,150,13.61,10.69,-57,1
1689897324,2023-07-21 01:55,82.60,1004.03,1022.10,150,13.57,10.68,-56,1
1689897624,2023-07-21 02:00,82.48,1004.07,1022.15,150,13.55,10.64,-57,1
1689897924,2023-07-21 02:05,82.46,1004.11,1022.18,150,13.51,10.59,-58,1
1689898224,2023-07-21 02:10,82.55,1004.09,1022.17,150,13.49,10.59,-57,1
1689898524,2023-07-21 02:15,82.45,1004.01,1022.08,150,13.45,10.53,-58,1
1689898824,2023-07-21 02:20,82.42,1003.98,1022.05,150,13.42,10.50,-57,1
1689899124,2023-07-21 02:25,82.45,1004.03,1022.10,150,13.39,10.47,-57,1
1689899425,2023-07-21 02:30,82.39,1004.01,1022.08,150,13.36,10.43,-55,1
1689899725,2023-07-21 02:35,82.42,1003.90,1021.98,150,13.31,10.39,-57,1
1689900025,2023-07-21 02:40,82.43,1003.85,1021.93,150,13.26,10.34,-57,1
1689900325,2023-07-21 02:45,82.26,1003.84,1021.91,150,13.21,10.26,-58,1
1689900625,2023-07-21 02:50,82.31,1003.91,1021.98,150,13.17,10.23,-57,1
1689900925,2023-07-21 02:55,82.50,1003.90,1021.97,150,13.14,10.24,-57,1
1689901225,2023-07-21 03:00,82.39,1003.88,1021.95,150,13.11,10.19,-58,1
1689901525,2023-07-21 03:05,82.49,1003.81,1021.89,150,13.08,10.18,-59,1
1689901825,2023-07-21 03:10,82.55,1003.75,1021.83,150,13.08,10.19,-58,1
1689902125,2023-07-21 03:15,82.66,1003.79,1021.86,150,13.07,10.20,-58,1
1689902425,2023-07-21 03:20,82.62,1003.80,1021.87,150,13.07,10.19,-57,1
1689902726,2023-07-21 03:25,82.59,1003.77,1021.85,150,13.02,10.14,-58,1
1689903026,2023-07-21 03:30,82.60,1003.68,1021.75,150,13.00,10.12,-57,1
1689903326,2023-07-21 03:35,82.58,1003.87,1021.94,150,12.98,10.10,-58,1
1689903626,2023-07-21 03:40,82.71,1003.88,1021.96,150,12.98,10.12,-58,1
1689903926,2023-07-21 03:45,82.78,1003.90,1021.98,150,13.01,10.16,-58,1
1689904226,2023-07-21 03:50,82.85,1003.93,1022.00,150,13.07,10.23,-58,1
1689904526,2023-07-21 03:55,82.77,1003.92,1021.99,150,13.10,10.25,-59,1
1689904826,2023-07-21 04:00,82.93,1003.92,1021.99,150,13.15,10.33,-59,1
1689905126,2023-07-21 04:05,82.90,1003.91,1021.98,150,13.21,10.38,-59,1
1689905426,2023-07-21 04:10,82.93,1003.93,1022.01,150,13.27,10.44,-58,1
1689905726,2023-07-21 04:15,83.10,1003.98,1022.06,150,13.34,10.54,-58,1
1689906027,2023-07-21 04:20,83.21,1003.99,1022.07,150,13.41,10.63,-58,1
1689906327,2023-07-21 04:25,83.40,1004.07,1022.15,150,13.47,10.72,-58,1
1689906627,2023-07-21 04:30,83.31,1004.06,1022.13,150,13.50,10.74,-58,1
1689906927,2023-07-21 04:35,83.34,1004.08,1022.16,150,13.54,10.78,-58,1
1689907227,2023-07-21 04:40,83.41,1004.16,1022.23,150,13.57,10.82,-54,1
1689907527,2023-07-21 04:45,83.35,1004.13,1022.21,150,13.59,10.83,-57,1
1689907827,2023-07-21 04:50,83.22,1004.14,1022.21,150,13.59,10.81,-58,1
1689908127,2023-07-21 04:55,83.15,1004.11,1022.18,150,13.57,10.78,-58,1
1689908427,2023-07-21 05:00,83.08,1004.07,1022.15,150,13.52,10.72,-55,1
1689908727,2023-07-21 05:05,82.96,1004.05,1022.12,150,13.49,10.67,-59,1
1689909028,2023-07-21 05:10,82.95,1004.03,1022.10,150,13.45,10.62,-58,1
1689909328,2023-07-21 05:15,82.76,1003.97,1022.05,150,13.38,10.52,-58,1
1689909628,2023-07-21 05:20,82.86,1003.98,1022.06,150,13.32,10.48,-56,1
1689909928,2023-07-21 05:25,82.79,1004.01,1022.08,150,13.24,10.39,-56,1
1689910228,2023-07-21 05:30,82.74,1004.09,1022.17,150,13.22,10.36,-59,1
1689910528,2023-07-21 05:35,82.85,1004.09,1022.16,150,13.19,10.35,-59,1
1689910828,2023-07-21 05:40,83.03,1004.12,1022.20,150,13.19,10.38,-59,1
1689911128,2023-07-21 05:45,83.17,1004.09,1022.16,150,13.22,10.44,-59,1
1689911428,2023-07-21 05:50,83.29,1004.10,1022.17,150,13.27,10.51,-58,1
1689911728,2023-07-21 05:55,84.06,1004.16,1022.23,150,13.44,10.81,-59,1
1689912029,2023-07-21 06:00,84.57,1004.15,1022.22,150,13.88,11.34,-59,1
1689912329,2023-07-21 06:05,84.10,1004.10,1022.17,150,14.27,11.63,-59,1
1689912629,2023-07-21 06:10,83.77,1004.07,1022.14,150,14.55,11.85,-60,1
1689912929,2023-07-21 06:15,83.32,1004.02,1022.10,150,14.90,12.11,-59,1
1689913229,2023-07-21 06:20,83.19,1004.07,1022.14,150,15.15,12.33,-61,1
1689913529,2023-07-21 06:25,83.07,1004.06,1022.13,150,15.24,12.40,-61,1
1689913829,2023-07-21 06:30,82.73,1004.07,1022.14,150,15.22,12.31,-59,1
1689914129,2023-07-21 06:35,82.90,1004.09,1022.16,150,15.21,12.34,-58,1
1689914429,2023-07-21 06:40,83.05,1004.15,1022.22,150,15.21,12.36,-60,1
1689914730,2023-07-21 06:45,83.32,1004.12,1022.19,150,15.23,12.43,-59,1
1689915030,2023-07-21 06:50,83.42,1004.14,1022.21,150,15.28,12.50,-58,1
1689915330,2023-07-21 06:55,83.51,1004.14,1022.21,150,15.33,12.56,-59,1
1689915630,2023-07-21 07:00,83.75,1004.00,1022.07,150,15.46,12.74,-58,1
1689915930,2023-07-21 07:05,83.70,1004.15,1022.22,150,15.59,12.85,-60,1
1689916230,2023-07-21 07:10,83.62,1004.17,1022.24,150,15.66,12.91,-58,1
1689916530,2023-07-21 07:15,83.75,1004.19,1022.26,150,15.73,13.00,-57,1
1689916830,2023-07-21 07:20,83.73,1004.22,1022.30,150,15.80,13.07,-54,1
1689917130,2023-07-21 07:25,84.01,1004.20,1022.28,150,15.88,13.20,-59,1
1689917430,2023-07-21 07:30,83.96,1003.82,1021.90,150,15.96,13.26,-60,1
1689917730,2023-07-21 07:35,84.10,1004.22,1022.29,150,16.05,13.38,-59,1
1689918031,2023-07-21 07:40,84.12,1004.21,1022.29,150,16.15,13.48,-55,1
1689918331,2023-07-21 07:45,84.36,1004.15,1022.22,150,16.39,13.76,-56,1
1689918631,2023-07-21 07:50,84.31,1004.16,1022.23,150,16.55,13.91,-55,1
1689918931,2023-07-21 07:55,84.11,1004.18,1022.25,150,16.66,13.98,-55,1
1689919231,2023-07-21 08:00,84.29,1004.20,1022.28,150,16.83,14.18,-55,1
1689919531,2023-07-21 08:05,84.19,1004.10,1022.17,150,17.03,14.35,-61,1
1689919831,2023-07-21 08:10,84.28,1004.18,1022.25,150,17.20,14.54,-56,1
1689920131,2023-07-21 08:15,83.70,1004.11,1022.18,150,17.28,14.51,-56,1
1689920431,2023-07-21 08:20,83.50,1004.21,1022.28,150,17.29,14.48,-56,1
1689920731,2023-07-21 08:25,83.57,1004.24,1022.31,150,17.32,14.52,-56,1
1689921031,2023-07-21 08:30,83.28,1004.00,1022.07,150,17.34,14.49,-56,1
1689921332,2023-07-21 08:35,83.55,1004.13,1022.20,150,17.38,14.58,-56,1
1689921632,2023-07-21 08:40,83.71,1004.11,1022.18,150,17.43,14.66,-60,1
1689921932,2023-07-21 08:45,83.50,1004.11,1022.18,150,17.48,14.67,-57,1
1689922232,2023-07-21 08:50,83.60,1004.08,1022.16,150,17.61,14.81,-57,1
1689922532,2023-07-21 08:55,84.03,1004.10,1022.17,150,17.70,14.98,-57,1
1689922832,2023-07-21 09:00,83.77,1004.10,1022.17,150,17.82,15.05,-60,1
1689923132,2023-07-21 09:05,83.42,1004.05,1022.12,150,17.94,15.10,-60,1
1689923432,2023-07-21 09:10,83.12,1004.07,1022.14,150,18.06,15.17,-60,1
1689923732,2023-07-21 09:15,82.73,1004.04,1022.12,150,18.18,15.21,-60,1
1689924032,2023-07-21 09:20,81.87,1004.06,1022.14,150,18.31,15.17,-60,1
1689924333,2023-07-21 09:25,82.35,1003.99,1022.06,150,18.44,15.39,-58,1
1689924633,2023-07-21 09:30,82.03,1004.04,1022.11,150,18.59,15.48,-56,1
1689924933,2023-07-21 09:35,82.14,1004.00,1022.07,150,18.73,15.64,-61,1
1689925233,2023-07-21 09:40,81.54,1004.01,1022.08,150,18.89,15.68,-59,1
1689925533,2023-07-21 09:45,81.12,1004.05,1022.12,150,19.02,15.72,-61,1
1689925833,2023-07-21 09:50,80.54,1004.04,1022.11,150,19.15,15.74,-55,1
1689926133,2023-07-21 09:55,80.15,1004.05,1022.12,150,19.31,15.82,-60,1
1689926433,2023-07-21 10:00,79.32,1004.07,1022.14,150,19.47,15.81,-61,1
1689926733,2023-07-21 10:05,78.17,1003.99,1022.07,150,19.70,15.81,-61,1
1689927033,2023-07-21 10:10,77.08,1004.14,1022.21,150,19.93,15.81,-59,1
1689927333,2023-07-21 10:15,76.43,1004.12,1022.20,150,20.09,15.83,-60,1
1689927633,2023-07-21 10:20,73.79,1004.11,1022.18,150,20.11,15.30,-60,1
1689927933,2023-07-21 10:25,74.00,1004.08,1022.15,150,20.15,15.39,-59,1
1689928234,2023-07-21 10:30,73.77,1004.12,1022.19,150,20.28,15.46,-59,1
1689928534,2023-07-21 10:35,73.58,1004.10,1022.17,150,20.44,15.58,-59,1
1689928834,2023-07-21 10:40,73.17,1004.05,1022.13,150,20.59,15.63,-60,1
1689929134,2023-07-21 10:45,72.33,1004.04,1022.11,150,20.70,15.56,-60,1
1689929434,2023-07-21 10:50,71.40,1004.06,1022.13,150,20.83,15.48,-60,1
1689929734,2023-07-21 10:55,70.63,1004.06,1022.13,150,20.86,15.34,-60,1
1689930034,2023-07-21 11:00,69.50,1004.10,1022.17,150,20.78,15.02,-58,1
1689930334,2023-07-21 11:05,70.00,1004.13,1022.21,150,20.69,15.04,-60,1
1689930634,2023-07-21 11:10,67.22,1004.12,1022.20,150,20.58,14.31,-60,1
1689930934,2023-07-21 11:15,66.35,1004.18,1022.25,150,20.43,13.96,-60,1
1689931234,2023-07-21 11:20,68.32,1004.11,1022.18,150,20.41,14.39,-61,1
1689931534,2023-07-21 11:25,66.66,1004.05,1022.12,150,20.54,14.14,-60,1
1689931834,2023-07-21 11:30,66.81,1004.02,1022.09,150,20.70,14.33,-59,1
1689932135,2023-07-21 11:35,66.39,1003.99,1022.07,150,20.89,14.41,-60,1
1689932435,2023-07-21 11:40,67.54,1003.90,1021.98,150,21.13,14.91,-59,1
1689932735,2023-07-21 11:45,65.26,1003.83,1021.91,150,21.40,14.63,-60,1
1689933035,2023-07-21 11:50,63.86,1003.82,1021.90,150,21.65,14.53,-60,1
1689933335,2023-07-21 11:55,63.23,1003.86,1021.94,150,21.19,13.94,-59,1
1689933635,2023-07-21 12:00,62.99,1003.81,1021.88,150,21.48,14.16,-59,1
1689933935,2023-07-21 12:05,60.81,1003.77,1021.84,150,21.42,13.56,-58,1
1689934235,2023-07-21 12:10,62.61,1003.75,1021.82,150,21.42,14.01,-59,1
1689934535,2023-07-21 12:15,62.85,1003.67,1021.74,150,21.48,14.12,-59,1
1689934835,2023-07-21 12:20,61.86,1003.60,1021.67,150,21.59,13.98,-59,1
1689935135,2023-07-21 12:25,59.04,1003.62,1021.69,150,21.71,13.38,-58,1
1689935435,2023-07-21 12:30,57.12,1003.57,1021.65,150,21.80,12.96,-61,1
1689935736,2023-07-21 12:35,58.10,1003.53,1021.60,150,21.81,13.22,-60,1
1689936036,2023-07-21 12:40,58.89,1003.56,1021.63,150,21.87,13.49,-60,1
1689936336,2023-07-21 12:45,58.85,1003.53,1021.60,150,21.80,13.41,-60,1
1689936636,2023-07-21 12:50,61.11,1003.52,1021.59,150,21.71,13.91,-61,1
1689936936,2023-07-21 12:55,59.83,1003.42,1021.49,150,21.78,13.65,-57,1
1689937236,2023-07-21 13:00,55.27,1003.38,1021.45,150,21.81,12.46,-56,1
1689937536,2023-07-21 13:05,59.68,1003.38,1021.46,150,21.70,13.53,-57,1
1689937836,2023-07-21 13:10,58.70,1003.31,1021.38,150,21.71,13.29,-57,1
1689938136,2023-07-21 13:15,59.15,1003.35,1021.42,150,21.82,13.51,-57,1
1689938436,2023-07-21 13:20,58.55,1003.32,1021.40,150,21.88,13.41,-56,1
1689938736,2023-07-21 13:25,58.90,1003.34,1021.41,150,21.90,13.52,-57,1
1689939036,2023-07-21 13:30,57.65,1003.34,1021.41,150,21.96,13.25,-57,1
1689939336,2023-07-21 13:35,58.97,1003.27,1021.34,150,22.01,13.64,-58,1
1689939637,2023-07-21 13:40,58.50,1003.26,1021.33,150,22.17,13.67,-58,1
1689939937,2023-07-21 13:45,57.47,1003.26,1021.33,150,22.19,13.41,-55,1
1689940237,2023-07-21 13:50,57.39,1003.21,1021.28,150,22.26,13.46,-58,1
1689940537,2023-07-21 13:55,58.45,1003.18,1021.25,150,22.35,13.82,-57,1
1689940837,2023-07-21 14:00,58.55,1003.16,1021.23,150,22.39,13.89,-58,1
1689941137,2023-07-21 14:05,57.69,1003.22,1021.30,150,22.51,13.77,-57,1
1689941437,2023-07-21 14:10,59.21,1003.20,1021.28,150,22.72,14.37,-56,1
1689941737,2023-07-21 14:15,56.39,1003.06,1021.13,150,22.86,13.75,-55,1
1689942037,2023-07-21 14:20,57.00,1003.00,1021.07,150,22.92,13.97,-57,1
1689942337,2023-07-21 14:25,58.74,1003.02,1021.09,150,23.04,14.55,-57,1
1689942637,2023-07-21 14:30,55.15,1003.01,1021.08,150,23.18,13.70,-57,1
1689942937,2023-07-21 14:35,55.13,1002.95,1021.02,150,23.27,13.78,-59,1
1689943238,2023-07-21 14:40,52.14,1002.86,1020.93,150,23.35,13.00,-59,1
1689943538,2023-07-21 14:45,53.92,1002.82,1020.89,150,23.44,13.60,-59,1
1689943838,2023-07-21 14:50,52.57,1002.57,1020.64,150,23.47,13.24,-59,1
1689944138,2023-07-21 14:55,54.39,1002.74,1020.81,150,23.38,13.68,-58,1
1689944438,2023-07-21 15:00,54.17,1002.74,1020.81,150,23.37,13.60,-60,1
1689944738,2023-07-21 15:05,53.58,1002.62,1020.69,150,23.38,13.44,-59,1
1689945038,2023-07-21 15:10,52.91,1002.60,1020.67,150,23.33,13.21,-57,1
1689945338,2023-07-21 15:15,55.43,1002.51,1020.58,150,23.45,14.03,-54,1
1689945638,2023-07-21 15:20,52.33,1002.63,1020.70,150,23.55,13.24,-55,1
1689945938,2023-07-21 15:25,52.63,1002.59,1020.66,150,23.49,13.27,-55,1
1689946238,2023-07-21 15:30,53.04,1002.57,1020.64,150,23.52,13.42,-57,1
1689946538,2023-07-21 15:35,54.05,1002.59,1020.66,150,23.61,13.79,-55,1
1689946839,2023-07-21 15:40,50.66,1002.61,1020.68,150,23.60,12.79,-57,1
1689947139,2023-07-21 15:45,52.01,1002.58,1020.66,150,23.65,13.24,-58,1
1689947439,2023-07-21 15:50,52.68,1002.55,1020.62,150,23.78,13.55,-57,1
1689947739,2023-07-21 15:55,50.66,1002.60,1020.67,150,23.84,13.01,-57,1
1689948039,2023-07-21 16:00,50.27,1002.62,1020.69,150,23.78,12.84,-57,1
1689948339,2023-07-21 16:05,52.81,1002.69,1020.76,150,23.75,13.57,-56,1
1689948639,2023-07-21 16:10,52.03,1002.69,1020.76,150,23.75,13.34,-53,1
1689948939,2023-07-21 16:15,51.86,1002.68,1020.75,150,23.77,13.30,-56,1
1689949239,2023-07-21 16:20,51.84,1002.66,1020.73,150,23.81,13.34,-56,1
1689949539,2023-07-21 16:25,51.59,1002.72,1020.79,150,23.93,13.37,-56,1
1689949839,2023-07-21 16:30,49.75,1002.67,1020.75,150,24.00,12.88,-56,1
1689950139,2023-07-21 16:35,49.67,1002.60,1020.67,150,24.08,12.93,-57,1
1689950440,2023-07-21 16:40,49.97,1002.61,1020.68,150,24.14,13.08,-57,1
1689950740,2023-07-21 16:45,50.35,1002.62,1020.69,150,24.18,13.23,-57,1
1689951040,2023-07-21 16:50,50.75,1002.62,1020.70,150,24.12,13.30,-55,1
1689951340,2023-07-21 16:55,50.94,1002.58,1020.65,150,24.02,13.26,-56,1
1689951640,2023-07-21 17:00,51.52,1002.53,1020.61,150,23.95,13.37,-56,1
1689951940,2023-07-21 17:05,52.58,1002.50,1020.57,150,23.87,13.61,-57,1
1689952240,2023-07-21 17:10,51.89,1002.49,1020.56,150,23.75,13.29,-57,1
1689952540,2023-07-21 17:15,52.34,1002.45,1020.53,150,23.62,13.31,-57,1
1689952840,2023-07-21 17:20,51.76,1002.47,1020.54,150,23.57,13.09,-57,1
1689953140,2023-07-21 17:25,51.15,1002.27,1020.35,150,23.51,12.85,-57,1
1689953440,2023-07-21 17:30,51.35,1002.48,1020.55,150,23.48,12.88,-57,1
1689953740,2023-07-21 17:35,50.67,1002.43,1020.50,150,23.50,12.70,-57,1
1689954041,2023-07-21 17:40,51.61,1002.45,1020.53,150,23.58,13.05,-57,1
1689954341,2023-07-21 17:45,50.89,1002.40,1020.47,150,23.68,12.93,-57,1
1689954641,2023-07-21 17:50,52.12,1002.29,1020.36,150,23.73,13.34,-57,1
1689954941,2023-07-21 17:55,51.41,1002.22,1020.30,150,23.69,13.10,-57,1
1689955241,2023-07-21 18:00,50.98,1002.20,1020.28,150,23.64,12.92,-57,1
1689955541,2023-07-21 18:05,50.32,1002.14,1020.21,150,23.54,12.63,-57,1
1689955841,2023-07-21 18:10,51.86,1002.03,1020.10,150,23.39,12.95,-56,1
1689956141,2023-07-21 18:15,51.69,1002.07,1020.15,150,23.27,12.79,-57,1
1689956441,2023-07-21 18:20,52.48,1002.04,1020.11,150,23.15,12.91,-56,1
1689956741,2023-07-21 18:25,52.84,1002.11,1020.19,150,23.10,12.97,-57,1
1689957041,2023-07-21 18:30,52.87,1002.09,1020.16,150,23.18,13.05,-57,1
1689957341,2023-07-21 18:35,52.87,1002.09,1020.16,150,23.28,13.15,-57,1
1689957641,2023-07-21 18:40,53.53,1002.11,1020.19,150,23.31,13.37,-57,1
1689957942,2023-07-21 18:45,53.24,1002.08,1020.15,150,23.30,13.27,-57,1
1689958242,2023-07-21 18:50,50.70,1002.13,1020.21,150,23.23,12.46,-57,1
1689958542,2023-07-21 18:55,52.00,1002.10,1020.17,150,23.12,12.75,-57,1
1689958842,2023-07-21 19:00,51.90,1002.14,1020.21,150,22.97,12.58,-57,1
1689959142,2023-07-21 19:05,51.64,1002.04,1020.11,150,22.80,12.34,-57,1
1689959442,2023-07-21 19:10,52.26,1002.11,1020.18,150,22.64,12.38,-57,1
1689959742,2023-07-21 19:15,52.14,1002.09,1020.17,150,22.48,12.20,-57,1
1689960042,2023-07-21 19:20,52.20,1002.21,1020.28,150,22.33,12.08,-57,1
1689960342,2023-07-21 19:25,52.81,1002.20,1020.27,150,22.19,12.12,-56,1
1689960642,2023-07-21 19:30,53.25,1002.20,1020.27,150,22.01,12.08,-57,1
1689960942,2023-07-21 19:35,53.63,1002.12,1020.19,150,21.82,12.01,-56,1
1689961242,2023-07-21 19:40,54.18,1002.06,1020.13,150,21.65,12.01,-56,1
1689961543,2023-07-21 19:45,54.72,1002.01,1020.08,150,21.48,12.00,-56,1
1689961843,2023-07-21 19:50,55.05,1002.07,1020.15,150,21.34,11.96,-56,1
1689962143,2023-07-21 19:55,55.68,1002.09,1020.16,150,21.19,12.00,-54,1
1689962443,2023-07-21 20:00,55.65,1002.08,1020.15,150,21.04,11.85,-56,1
1689962743,2023-07-21 20:05,56.00,1002.10,1020.18,150,20.89,11.80,-55,1
1689963043,2023-07-21 20:10,56.40,1001.95,1020.02,150,20.72,11.75,-54,1
1689963343,2023-07-21 20:15,56.75,1001.92,1019.99,150,20.56,11.70,-56,1
1689963643,2023-07-21 20:20,56.91,1001.94,1020.01,150,20.39,11.58,-56,1
1689963943,2023-07-21 20:25,57.54,1001.91,1019.98,150,20.22,11.59,-56,1
1689964243,2023-07-21 20:30,58.03,1001.82,1019.89,150,20.02,11.53,-56,1
1689964543,2023-07-21 20:35,58.60,1001.85,1019.93,150,19.82,11.49,-56,1
1689964843,2023-07-21 20:40,58.77,1001.94,1020.02,150,19.61,11.34,-56,1
1689965144,2023-07-21 20:45,59.33,1001.94,1020.01,150,19.42,11.30,-57,1
1689965444,2023-07-21 20:50,59.32,1001.98,1020.05,150,19.27,11.16,-56,1
1689965744,2023-07-21 20:55,58.89,1001.92,1019.99,150,19.16,10.95,-56,1
1689966044,2023-07-21 21:00,59.27,1001.98,1020.05,150,18.96,10.86,-55,1
1689966344,2023-07-21 21:05,59.27,1001.89,1019.96,150,18.75,10.66,-54,1
1689966644,2023-07-21 21:10,59.38,1001.85,1019.92,150,18.59,10.53,-56,1
1689966944,2023-07-21 21:15,59.54,1001.88,1019.95,150,18.45,10.44,-56,1
1689967244,2023-07-21 21:20,59.80,1001.93,1020.00,150,18.32,10.39,-55,1
1689967544,2023-07-21 21:25,60.09,1001.92,1020.00,150,18.20,10.35,-56,1
1689967844,2023-07-21 21:30,60.05,1001.86,1019.93,150,18.05,10.20,-54,1
1689968144,2023-07-21 21:35,60.26,1001.88,1019.95,150,17.90,10.11,-56,1
1689968444,2023-07-21 21:40,60.52,1001.84,1019.92,150,17.76,10.04,-55,1
1689968744,2023-07-21 21:45,61.09,1001.85,1019.92,150,17.66,10.09,-55,1
1689969045,2023-07-21 21:50,61.29,1001.88,1019.95,150,17.55,10.03,-55,1
1689969345,2023-07-21 21:55,61.76,1001.92,1019.99,150,17.45,10.05,-57,1
1689969645,2023-07-21 22:00,61.83,1001.92,1019.99,150,17.36,9.98,-55,1
1689969945,2023-07-21 22:05,62.08,1001.84,1019.91,150,17.25,9.94,-56,1
1689970245,2023-07-21 22:10,62.25,1001.80,1019.87,150,17.20,9.93,-52,1
1689970545,2023-07-21 22:15,62.42,1001.87,1019.94,150,17.12,9.90,-55,1
1689970845,2023-07-21 22:20,62.73,1001.91,1019.98,150,17.05,9.90,-55,1
1689971145,2023-07-21 22:25,62.65,1002.01,1020.08,150,16.97,9.81,-55,1
1689971445,2023-07-21 22:30,62.82,1002.00,1020.08,150,16.90,9.78,-56,1
1689971745,2023-07-21 22:35,62.85,1002.05,1020.13,150,16.84,9.73,-58,1
1689972045,2023-07-21 22:40,63.09,1002.14,1020.21,150,16.78,9.73,-56,1
1689972345,2023-07-21 22:45,63.34,1002.16,1020.23,150,16.74,9.76,-55,1
1689972646,2023-07-21 22:50,63.44,1002.20,1020.27,150,16.71,9.75,-57,1
1689972946,2023-07-21 22:55,63.32,1002.23,1020.30,150,16.68,9.69,-49,1
1689973246,2023-07-21 23:00,63.60,1002.17,1020.25,150,16.65,9.73,-56,1
1689973546,2023-07-21 23:05,63.82,1002.15,1020.22,150,16.61,9.75,-49,1
1689973846,2023-07-21 23:10,63.82,1002.09,1020.17,150,16.57,9.71,-56,1
1689974146,2023-07-21 23:15,64.01,1002.11,1020.18,150,16.54,9.72,-52,1
1689974446,2023-07-21 23:20,64.31,1002.22,1020.29,150,16.53,9.78,-56,1
1689974746,2023-07-21 23:25,64.81,1002.20,1020.27,150,16.52,9.89,-53,1
1689975046,2023-07-21 23:30,64.76,1002.22,1020.29,150,16.54,9.90,-56,1
1689975346,2023-07-21 23:35,65.00,1002.12,1020.19,150,16.59,10.00,-56,1
1689975646,2023-07-21 23:40,65.30,1002.00,1020.07,150,16.64,10.12,-55,1
1689975947,2023-07-21 23:45,65.55,1002.01,1020.08,150,16.70,10.23,-55,1
1689976247,2023-07-21 23:50,65.64,1001.99,1020.06,150,16.72,10.27,-56,1
1689976547,2023-07-21 23:55,65.59,1001.95,1020.02,150,16.76,10.30,-56,1