1689976847,2023-07-22 00:00,65.69,1001.97,1020.05,150,16.82,10.38,-56,1
1689977147,2023-07-22 00:05,65.95,1001.93,1020.00,150,16.85,10.46,-56,1
1689977447,2023-07-22 00:10,66.37,1001.90,1019.97,150,16.87,10.58,-56,1
1689977747,2023-07-22 00:15,66.21,1001.72,1019.79,150,16.89,10.56,-56,1
1689978047,2023-07-22 00:20,66.30,1001.84,1019.91,150,16.87,10.56,-56,1
1689978347,2023-07-22 00:25,66.48,1001.91,1019.99,150,16.87,10.60,-55,1
1689978647,2023-07-22 00:30,66.55,1001.90,1019.98,150,16.85,10.60,-55,1
1689979253,2023-07-22 00:40,66.86,1001.93,1020.00,150,16.83,10.65,-56,1
1689979554,2023-07-22 00:45,66.78,1001.89,1019.96,150,16.80,10.60,-56,1
1689979854,2023-07-22 00:50,67.01,1001.86,1019.93,150,16.82,10.67,-56,1
1689980154,2023-07-22 00:55,67.22,1001.84,1019.92,150,16.84,10.74,-55,1
1689980454,2023-07-22 01:00,67.26,1001.80,1019.88,150,16.85,10.76,-55,1
1689980754,2023-07-22 01:05,67.36,1001.77,1019.84,150,16.87,10.80,-56,1
1689981054,2023-07-22 01:10,67.33,1001.72,1019.79,150,16.89,10.81,-55,1
1689981354,2023-07-22 01:15,67.43,1001.70,1019.77,150,16.90,10.84,-55,1
1689981654,2023-07-22 01:20,67.63,1001.58,1019.66,150,16.93,10.92,-56,1
1689981954,2023-07-22 01:25,67.52,1001.61,1019.68,150,16.95,10.91,-56,1
1689982254,2023-07-22 01:30,67.89,1001.55,1019.62,150,16.97,11.01,-55,1
1689982554,2023-07-22 01:35,67.71,1001.50,1019.57,150,16.98,10.98,-55,1
1689982854,2023-07-22 01:40,67.97,1001.56,1019.63,150,17.00,11.06,-57,1
1689983154,2023-07-22 01:45,67.96,1001.57,1019.64,150,17.02,11.08,-55,1
1689983455,2023-07-22 01:50,68.23,1001.61,1019.68,150,17.03,11.15,-55,1
1689983755,2023-07-22 01:55,68.77,1001.58,1019.65,150,17.04,11.28,-52,1
1689984055,2023-07-22 02:00,68.78,1001.53,1019.60,150,17.04,11.28,-56,1
1689984355,2023-07-22 02:05,68.82,1001.53,1019.60,150,17.04,11.29,-52,1
1689984655,2023-07-22 02:10,68.96,1001.45,1019.52,150,17.06,11.34,-56,1
1689984955,2023-07-22 02:15,69.22,1001.51,1019.59,150,17.09,11.42,-56,1
1689985255,2023-07-22 02:20,69.52,1001.49,1019.57,150,17.09,11.49,-56,1
1689985555,2023-07-22 02:25,69.70,1001.45,1019.52,150,17.11,11.54,-55,1
1689985855,2023-07-22 02:30,69.89,1001.50,1019.57,150,17.13,11.61,-56,1
1689986155,2023-07-22 02:35,70.27,1001.51,1019.58,150,17.13,11.69,-56,1
1689986455,2023-07-22 02:40,70.28,1001.53,1019.60,150,17.14,11.70,-56,1
1689986755,2023-07-22 02:45,70.41,1001.47,1019.54,150,17.14,11.73,-56,1
1689987056,2023-07-22 02:50,71.39,1001.39,1019.46,150,17.15,11.95,-52,1
1689987356,2023-07-22 02:55,71.32,1001.40,1019.47,150,17.14,11.92,-56,1
1689987656,2023-07-22 03:00,71.22,1001.49,1019.56,150,17.15,11.91,-54,1
1689987956,2023-07-22 03:05,71.68,1001.47,1019.54,150,17.15,12.01,-56,1
1689988256,2023-07-22 03:10,71.86,1001.44,1019.51,150,17.15,12.05,-56,1
1689988556,2023-07-22 03:15,71.98,1001.34,1019.42,150,17.16,12.08,-55,1
1689988856,2023-07-22 03:20,72.18,1001.25,1019.33,150,17.17,12.13,-55,1
1689989156,2023-07-22 03:25,72.20,1001.18,1019.26,150,17.19,12.16,-55,1
1689989456,2023-07-22 03:30,73.04,1001.36,1019.43,150,17.19,12.33,-56,1
1689989756,2023-07-22 03:35,72.70,1001.28,1019.36,150,17.15,12.22,-55,1
1689990056,2023-07-22 03:40,73.13,1001.28,1019.35,150,17.15,12.31,-56,1
1689990356,2023-07-22 03:45,73.03,1001.21,1019.28,150,17.15,12.29,-56,1
1689990657,2023-07-22 03:50,73.80,1001.07,1019.14,150,17.13,12.43,-52,1
1689990957,2023-07-22 03:55,73.08,1001.05,1019.13,150,17.13,12.28,-55,1
1689991257,2023-07-22 04:00,72.94,1001.01,1019.08,150,17.11,12.23,-55,1
1689991557,2023-07-22 04:05,73.24,1001.05,1019.12,150,17.07,12.26,-55,1
1689991857,2023-07-22 04:10,73.34,1000.98,1019.05,150,17.04,12.25,-56,1
1689992157,2023-07-22 04:15,73.17,1000.92,1019.00,150,16.99,12.17,-50,1
1689992457,2023-07-22 04:20,73.37,1000.96,1019.03,150,16.98,12.20,-56,1
1689992757,2023-07-22 04:25,74.48,1000.91,1018.98,150,16.96,12.41,-56,1
1689993057,2023-07-22 04:30,74.22,1001.05,1019.13,150,16.94,12.34,-55,1
1689993357,2023-07-22 04:35,74.52,1000.93,1019.01,150,16.94,12.40,-56,1
1689993657,2023-07-22 04:40,74.26,1000.81,1018.89,150,16.95,12.35,-56,1
1689993957,2023-07-22 04:45,74.36,1000.86,1018.93,150,16.98,12.40,-56,1
1689994257,2023-07-22 04:50,74.39,1000.86,1018.93,150,17.02,12.45,-55,1
1689994558,2023-07-22 04:55,74.51,1000.74,1018.81,150,17.04,12.49,-56,1
1689994858,2023-07-22 05:00,74.52,1000.82,1018.89,150,17.05,12.50,-55,1
1689995158,2023-07-22 05:05,74.38,1000.91,1018.98,150,17.04,12.46,-55,1
1689995458,2023-07-22 05:10,74.45,1000.92,1018.99,150,17.02,12.46,-56,1
1689995758,2023-07-22 05:15,75.12,1000.93,1019.00,150,17.01,12.59,-54,1
1689996058,2023-07-22 05:20,74.82,1000.85,1018.92,150,17.02,12.54,-56,1
1689996358,2023-07-22 05:25,74.78,1000.89,1018.96,150,17.04,12.55,-56,1
1689996658,2023-07-22 05:30,75.00,1000.95,1019.02,150,17.07,12.62,-55,1
1689996958,2023-07-22 05:35,75.27,1000.97,1019.04,150,17.08,12.68,-57,1
1689997258,2023-07-22 05:40,75.27,1001.06,1019.13,150,17.09,12.69,-55,1
1689997558,2023-07-22 05:45,75.33,1001.06,1019.13,150,17.12,12.73,-55,1
1689997859,2023-07-22 05:50,75.50,1000.97,1019.04,150,17.15,12.80,-54,1
1689998159,2023-07-22 05:55,75.97,1000.99,1019.06,150,17.20,12.94,-55,1
1689998459,2023-07-22 06:00,75.81,1000.98,1019.06,150,17.25,12.96,-55,1
1689998759,2023-07-22 06:05,75.74,1001.01,1019.08,150,17.30,12.99,-52,1
1689999059,2023-07-22 06:10,75.77,1001.06,1019.13,150,17.33,13.03,-56,1
1689999359,2023-07-22 06:15,75.85,1001.09,1019.16,150,17.36,13.07,-56,1
1689999659,2023-07-22 06:20,75.93,1001.13,1019.20,150,17.38,13.11,-54,1
1689999959,2023-07-22 06:25,76.10,1001.05,1019.13,150,17.40,13.16,-56,1
1690000259,2023-07-22 06:30,76.18,1001.08,1019.16,150,17.41,13.19,-56,1
1690000559,2023-07-22 06:35,76.21,1001.02,1019.10,150,17.44,13.22,-55,1
1690000859,2023-07-22 06:40,76.21,1001.06,1019.13,150,17.46,13.24,-56,1
1690001159,2023-07-22 06:45,76.24,1001.14,1019.22,150,17.47,13.26,-55,1
1690001459,2023-07-22 06:50,76.05,1001.12,1019.20,150,17.47,13.22,-56,1
1690001760,2023-07-22 06:56,76.25,1001.14,1019.21,150,17.48,13.27,-56,1
1690002060,2023-07-22 07:01,76.36,1001.21,1019.28,150,17.48,13.29,-56,1
1690002360,2023-07-22 07:06,76.65,1001.33,1019.40,150,17.48,13.35,-55,1
1690002660,2023-07-22 07:11,76.37,1001.43,1019.50,150,17.47,13.28,-55,1
1690002960,2023-07-22 07:16,76.61,1001.47,1019.54,150,17.46,13.32,-56,1
1690003260,2023-07-22 07:21,76.62,1001.57,1019.65,150,17.47,13.33,-51,1
1690003560,2023-07-22 07:26,76.51,1001.56,1019.63,150,17.47,13.31,-56,1
1690003860,2023-07-22 07:31,76.64,1001.60,1019.67,150,17.49,13.36,-56,1
1690004160,2023-07-22 07:36,76.48,1001.56,1019.63,150,17.48,13.31,-53,1
1690004460,2023-07-22 07:41,76.64,1001.53,1019.61,150,17.35,13.22,-56,1
1690004760,2023-07-22 07:46,76.84,1001.56,1019.63,150,17.55,13.45,-54,1
1690005060,2023-07-22 07:51,77.61,1001.60,1019.67,150,17.63,13.69,-51,1
1690005360,2023-07-22 07:56,77.86,1001.59,1019.66,150,17.72,13.82,-56,1
1690005661,2023-07-22 08:01,78.54,1001.58,1019.65,150,17.84,14.07,-52,1
1690005961,2023-07-22 08:06,78.62,1001.53,1019.60,150,17.96,14.21,-52,1
1690006261,2023-07-22 08:11,78.18,1001.62,1019.69,150,18.00,14.16,-56,1
1690006561,2023-07-22 08:16,77.65,1001.49,1019.57,150,17.99,14.04,-56,1
1690006861,2023-07-22 08:21,77.85,1001.51,1019.58,150,18.00,14.09,-53,1
1690007161,2023-07-22 08:26,78.23,1001.55,1019.62,150,18.16,14.32,-56,1
1690007461,2023-07-22 08:31,78.59,1001.58,1019.66,150,18.33,14.56,-55,1
1690007761,2023-07-22 08:36,78.40,1001.57,1019.64,150,18.47,14.66,-53,1
1690008061,2023-07-22 08:41,78.49,1001.63,1019.70,150,18.61,14.81,-56,1
1690008361,2023-07-22 08:46,78.13,1001.70,1019.78,150,18.68,14.81,-56,1
1690008661,2023-07-22 08:51,77.62,1001.76,1019.84,150,18.75,14.77,-54,1
1690008961,2023-07-22 08:56,77.59,1001.73,1019.81,150,18.84,14.86,-57,1
1690009261,2023-07-22 09:01,77.88,1001.71,1019.78,150,19.04,15.11,-56,1
1690009561,2023-07-22 09:06,77.43,1001.75,1019.83,150,19.27,15.24,-54,1
1690009861,2023-07-22 09:11,76.90,1001.86,1019.93,150,19.54,15.39,-56,1
1690010162,2023-07-22 09:16,75.37,1001.67,1019.75,150,19.71,15.25,-56,1
1690010462,2023-07-22 09:21,74.98,1002.00,1020.08,150,19.76,15.21,-54,1
1690010762,2023-07-22 09:26,74.43,1002.00,1020.07,150,19.88,15.21,-56,1
1690011062,2023-07-22 09:31,73.82,1002.14,1020.21,150,19.92,15.13,-56,1
1690011362,2023-07-22 09:36,73.25,1002.11,1020.18,150,19.92,15.01,-54,1
1690011662,2023-07-22 09:41,73.47,1002.15,1020.22,150,19.96,15.09,-57,1
1690011962,2023-07-22 09:46,73.56,1002.10,1020.17,150,20.08,15.23,-55,1
1690012262,2023-07-22 09:51,73.18,1002.21,1020.28,150,20.28,15.34,-55,1
1690012562,2023-07-22 09:56,72.75,1002.31,1020.38,150,20.34,15.30,-57,1
1690012862,2023-07-22 10:01,71.03,1002.21,1020.28,150,20.36,14.95,-57,1
1690013162,2023-07-22 10:06,70.46,1002.42,1020.49,150,20.36,14.83,-54,1
1690013462,2023-07-22 10:11,70.73,1002.46,1020.54,150,20.37,14.89,-57,1
1690013762,2023-07-22 10:16,70.34,1002.54,1020.61,150,20.43,14.87,-57,1
1690014063,2023-07-22 10:21,69.16,1002.47,1020.54,150,20.50,14.67,-54,1
1690014363,2023-07-22 10:26,68.88,1002.59,1020.66,150,20.56,14.66,-58,1
1690014663,2023-07-22 10:31,68.94,1002.66,1020.73,150,20.57,14.69,-57,1
1690014963,2023-07-22 10:36,68.73,1002.69,1020.76,150,20.66,14.73,-54,1
1690015263,2023-07-22 10:41,68.36,1002.75,1020.82,150,20.78,14.76,-56,1
1690015563,2023-07-22 10:46,67.33,1002.79,1020.86,150,20.95,14.69,-56,1
1690015863,2023-07-22 10:51,67.99,1002.83,1020.91,150,21.02,14.90,-55,1
1690016163,2023-07-22 10:56,67.89,1002.75,1020.82,150,21.20,15.05,-55,1
1690016463,2023-07-22 11:01,67.73,1002.84,1020.91,150,21.39,15.20,-56,1
1690016763,2023-07-22 11:06,63.60,1002.81,1020.89,150,21.44,14.27,-57,1
1690017063,2023-07-22 11:11,63.65,1002.92,1020.99,150,21.23,14.08,-56,1
1690017363,2023-07-22 11:16,63.54,1002.91,1020.98,150,21.29,14.11,-55,1
1690017663,2023-07-22 11:21,64.07,1002.91,1020.99,150,21.40,14.34,-55,1
1690017964,2023-07-22 11:26,63.97,1002.95,1021.03,150,21.53,14.44,-55,1
1690018264,2023-07-22 11:31,61.99,1002.91,1020.99,150,21.68,14.10,-55,1
1690018564,2023-07-22 11:36,61.96,1002.93,1021.00,150,21.83,14.23,-56,1
1690018864,2023-07-22 11:41,59.49,1002.95,1021.02,150,21.81,13.59,-55,1
1690019164,2023-07-22 11:46,61.27,1002.92,1021.00,150,22.03,14.25,-56,1
1690019464,2023-07-22 11:51,60.63,1003.01,1021.08,150,22.04,14.09,-53,1
1690019764,2023-07-22 11:56,59.70,1002.98,1021.05,150,22.01,13.83,-56,1
1690020064,2023-07-22 12:01,60.50,1003.08,1021.15,150,22.03,14.05,-57,1
1690020364,2023-07-22 12:06,59.94,1003.10,1021.17,150,22.22,14.09,-53,1
1690020664,2023-07-22 12:11,58.44,1003.06,1021.13,150,22.30,13.77,-56,1
1690020964,2023-07-22 12:16,60.00,1003.10,1021.17,150,22.38,14.25,-56,1
1690021264,2023-07-22 12:21,59.42,1003.07,1021.14,150,22.56,14.27,-53,1
1690021565,2023-07-22 12:26,58.76,1003.14,1021.21,150,22.64,14.18,-54,1
1690021865,2023-07-22 12:31,57.66,1003.18,1021.25,150,22.55,13.80,-56,1
1690022165,2023-07-22 12:36,59.61,1003.20,1021.28,150,22.41,14.18,-54,1
1690022465,2023-07-22 12:41,59.11,1003.22,1021.29,150,22.26,13.91,-57,1
1690022765,2023-07-22 12:46,60.32,1003.26,1021.33,150,22.36,14.32,-57,1
1690023065,2023-07-22 12:51,60.25,1003.35,1021.42,150,22.38,14.32,-56,1
1690023365,2023-07-22 12:56,60.53,1003.37,1021.44,150,22.09,14.12,-56,1
1690023665,2023-07-22 13:01,60.25,1003.32,1021.40,150,22.49,14.42,-58,1
1690023965,2023-07-22 13:06,59.26,1003.35,1021.42,150,22.43,14.11,-56,1
1690024265,2023-07-22 13:11,60.42,1003.40,1021.47,150,22.30,14.29,-57,1
1690024565,2023-07-22 13:16,60.47,1003.44,1021.51,150,22.20,14.21,-57,1
1690024865,2023-07-22 13:21,60.96,1003.47,1021.54,150,22.14,14.28,-54,1
1690025165,2023-07-22 13:26,61.46,1003.51,1021.58,150,22.10,14.36,-55,1
1690025466,2023-07-22 13:31,60.54,1003.46,1021.54,150,22.02,14.05,-56,1
1690025766,2023-07-22 13:36,61.04,1003.47,1021.54,150,21.60,13.79,-54,1
1690026066,2023-07-22 13:41,61.41,1003.39,1021.46,150,22.21,14.45,-53,1
1690026366,2023-07-22 13:46,61.60,1003.35,1021.43,150,22.51,14.78,-55,1
1690026666,2023-07-22 13:51,59.49,1003.25,1021.33,150,22.69,14.41,-57,1
1690026966,2023-07-22 13:56,58.67,1003.30,1021.38,150,22.62,14.13,-56,1
1690027266,2023-07-22 14:01,59.34,1003.25,1021.32,150,22.46,14.16,-56,1
1690027566,2023-07-22 14:06,59.86,1003.22,1021.29,150,22.30,14.14,-56,1
1690027866,2023-07-22 14:11,59.44,1003.20,1021.27,150,22.14,13.88,-57,1
1690028167,2023-07-22 14:16,60.42,1003.12,1021.20,150,22.11,14.11,-57,1
1690028467,2023-07-22 14:21,59.48,1003.07,1021.14,150,22.18,13.93,-56,1
1690028767,2023-07-22 14:26,60.23,1002.78,1020.85,150,22.35,14.28,-57,1
1690029067,2023-07-22 14:31,59.48,1003.02,1021.09,150,22.58,14.31,-56,1
1690029367,2023-07-22 14:36,58.85,1002.91,1020.99,150,22.74,14.29,-56,1
1690029667,2023-07-22 14:41,56.33,1002.94,1021.01,150,22.84,13.71,-59,1
1690029967,2023-07-22 14:46,55.40,1002.89,1020.97,150,22.74,13.36,-59,1
1690030267,2023-07-22 14:51,54.58,1002.98,1021.06,150,22.57,12.98,-56,1
1690030567,2023-07-22 14:56,55.76,1003.02,1021.10,150,22.02,12.79,-56,1
1690030867,2023-07-22 15:01,54.13,1002.93,1021.00,150,22.73,13.00,-56,1
1690031167,2023-07-22 15:06,51.64,1002.92,1020.99,150,22.95,12.48,-53,1
1690031467,2023-07-22 15:11,54.28,1002.83,1020.90,150,23.16,13.44,-56,1
1690031768,2023-07-22 15:16,55.52,1002.94,1021.01,150,23.26,13.88,-55,1
1690032068,2023-07-22 15:21,53.48,1003.00,1021.07,150,23.35,13.39,-56,1
1690032368,2023-07-22 15:26,52.79,1002.94,1021.01,150,23.55,13.37,-56,1
1690032668,2023-07-22 15:31,52.12,1003.02,1021.10,150,23.67,13.29,-57,1
1690032968,2023-07-22 15:36,51.42,1003.07,1021.15,150,23.72,13.13,-57,1
1690033268,2023-07-22 15:41,52.83,1003.18,1021.25,150,23.78,13.60,-56,1
1690033568,2023-07-22 15:46,51.63,1003.21,1021.28,150,23.70,13.17,-57,1
1690033868,2023-07-22 15:51,52.41,1003.21,1021.28,150,23.57,13.28,-57,1
1690034168,2023-07-22 15:56,51.96,1003.24,1021.31,150,23.44,13.03,-57,1
1690034468,2023-07-22 16:01,53.24,1003.17,1021.25,150,23.36,13.33,-57,1
1690034768,2023-07-22 16:06,52.22,1003.26,1021.33,150,23.24,12.92,-57,1
1690035068,2023-07-22 16:11,50.90,1003.41,1021.48,150,23.02,12.33,-53,1
1690035369,2023-07-22 16:16,52.84,1003.50,1021.58,150,22.79,12.69,-57,1
1690035669,2023-07-22 16:21,52.99,1003.54,1021.61,150,22.58,12.53,-57,1
1690035969,2023-07-22 16:26,52.99,1003.45,1021.53,150,22.46,12.42,-56,1
1690036269,2023-07-22 16:31,53.18,1003.47,1021.55,150,22.51,12.52,-57,1
1690036569,2023-07-22 16:36,54.08,1003.50,1021.57,150,22.66,12.92,-56,1
1690036869,2023-07-22 16:41,53.24,1003.38,1021.45,150,22.83,12.84,-56,1
1690037169,2023-07-22 16:46,52.21,1003.31,1021.38,150,22.93,12.63,-56,1
1690037469,2023-07-22 16:51,52.31,1003.34,1021.41,150,23.00,12.73,-56,1
1690037769,2023-07-22 16:56,52.33,1003.41,1021.48,150,22.98,12.71,-57,1
1690038069,2023-07-22 17:01,52.60,1003.49,1021.56,150,23.07,12.88,-57,1
1690038369,2023-07-22 17:06,52.08,1003.49,1021.56,150,23.13,12.78,-56,1
1690038669,2023-07-22 17:11,52.04,1003.46,1021.53,150,23.07,12.71,-53,1
1690038969,2023-07-22 17:16,51.63,1003.53,1021.60,150,23.00,12.53,-56,1
1690039270,2023-07-22 17:21,51.83,1003.48,1021.55,150,22.91,12.50,-56,1
1690039570,2023-07-22 17:26,51.20,1003.51,1021.59,150,22.85,12.26,-56,1
1690039870,2023-07-22 17:31,51.06,1003.56,1021.63,150,22.79,12.16,-57,1
1690040170,2023-07-22 17:36,49.97,1003.55,1021.62,150,22.78,11.83,-56,1
1690040470,2023-07-22 17:41,50.91,1003.54,1021.62,150,22.75,12.08,-55,1
1690040770,2023-07-22 17:46,49.04,1003.61,1021.68,150,22.70,11.47,-56,1
1690041070,2023-07-22 17:51,49.83,1003.58,1021.65,150,22.70,11.71,-57,1
1690041370,2023-07-22 17:56,50.21,1003.57,1021.65,150,22.66,11.79,-57,1
1690041670,2023-07-22 18:01,50.13,1003.59,1021.66,150,22.60,11.71,-56,1
1690041970,2023-07-22 18:06,50.21,1003.59,1021.66,150,22.56,11.70,-56,1
1690042270,2023-07-22 18:11,50.97,1003.56,1021.63,150,22.48,11.85,-57,1
1690042570,2023-07-22 18:16,48.90,1003.60,1021.67,150,22.56,11.30,-52,1
1690042871,2023-07-22 18:21,50.81,1003.63,1021.71,150,22.65,11.96,-57,1
1690043171,2023-07-22 18:26,48.28,1003.63,1021.70,150,22.71,11.24,-57,1
1690043471,2023-07-22 18:31,49.72,1003.66,1021.73,150,22.72,11.70,-56,1
1690043771,2023-07-22 18:36,50.19,1003.71,1021.78,150,22.70,11.82,-56,1
1690044071,2023-07-22 18:41,49.82,1003.70,1021.77,150,22.64,11.65,-56,1
1690044371,2023-07-22 18:46,48.99,1003.83,1021.90,150,22.56,11.33,-57,1
1690044671,2023-07-22 18:51,49.72,1003.93,1022.00,150,22.42,11.42,-56,1
1690044971,2023-07-22 18:56,49.35,1003.92,1022.00,150,22.27,11.17,-56,1
1690045271,2023-07-22 19:01,49.78,1003.93,1022.01,150,22.11,11.15,-56,1
1690045571,2023-07-22 19:06,49.80,1003.96,1022.04,150,21.93,11.00,-57,1
1690045871,2023-07-22 19:11,49.52,1003.97,1022.04,150,21.75,10.75,-56,1
1690046171,2023-07-22 19:16,50.40,1004.04,1022.11,150,21.58,10.85,-56,1
1690046472,2023-07-22 19:21,49.98,1003.76,1021.83,150,21.41,10.57,-56,1
1690046772,2023-07-22 19:26,50.60,1004.05,1022.12,150,21.30,10.65,-56,1
1690047072,2023-07-22 19:31,50.88,1004.09,1022.17,150,21.20,10.65,-56,1
1690047372,2023-07-22 19:36,50.34,1004.11,1022.18,150,21.10,10.39,-56,1
1690047672,2023-07-22 19:41,50.67,1004.16,1022.23,150,21.01,10.41,-56,1
1690047972,2023-07-22 19:46,50.53,1004.19,1022.26,150,20.91,10.28,-56,1
1690048272,2023-07-22 19:51,51.07,1004.21,1022.28,150,20.80,10.33,-52,1
1690048572,2023-07-22 19:56,51.01,1004.25,1022.33,150,20.67,10.20,-56,1
1690048872,2023-07-22 20:01,50.96,1004.28,1022.35,150,20.53,10.05,-56,1
1690049172,2023-07-22 20:06,51.35,1004.34,1022.41,150,20.39,10.04,-57,1
1690049472,2023-07-22 20:11,51.61,1004.30,1022.37,150,20.26,9.99,-56,1
1690049772,2023-07-22 20:16,52.17,1004.31,1022.38,150,20.12,10.02,-57,1
1690050072,2023-07-22 20:21,52.31,1004.09,1022.16,150,19.96,9.92,-57,1
1690050373,2023-07-22 20:26,52.87,1004.41,1022.49,150,19.81,9.93,-57,1
1690050673,2023-07-22 20:31,53.00,1004.44,1022.51,150,19.66,9.83,-55,1
1690050973,2023-07-22 20:36,53.12,1004.41,1022.49,150,19.52,9.74,-56,1
1690051273,2023-07-22 20:41,53.59,1004.47,1022.55,150,19.36,9.72,-57,1
1690051573,2023-07-22 20:46,53.80,1004.56,1022.63,150,19.22,9.65,-57,1
1690051873,2023-07-22 20:51,54.14,1004.64,1022.72,150,19.07,9.60,-56,1
1690052173,2023-07-22 20:56,54.42,1004.66,1022.74,150,18.93,9.55,-57,1
1690052473,2023-07-22 21:01,54.66,1004.74,1022.81,150,18.78,9.48,-52,1
1690052773,2023-07-22 21:06,55.13,1004.78,1022.85,150,18.63,9.46,-53,1
1690053073,2023-07-22 21:11,55.24,1004.86,1022.93,150,18.48,9.35,-56,1
1690053373,2023-07-22 21:16,55.78,1004.85,1022.92,150,18.34,9.37,-58,1
1690053673,2023-07-22 21:21,56.35,1004.91,1022.99,150,18.19,9.38,-56,1
1690053974,2023-07-22 21:26,56.74,1005.01,1023.08,150,18.06,9.36,-55,1
1690054274,2023-07-22 21:31,57.31,1005.03,1023.10,150,17.95,9.40,-56,1
1690054574,2023-07-22 21:36,57.65,1005.09,1023.16,150,17.84,9.39,-56,1
1690054874,2023-07-22 21:41,57.93,1005.12,1023.19,150,17.74,9.37,-56,1
1690055174,2023-07-22 21:46,58.19,1005.17,1023.24,150,17.65,9.35,-56,1
1690055474,2023-07-22 21:51,57.85,1005.18,1023.25,150,17.56,9.18,-56,1
1690055774,2023-07-22 21:56,58.02,1005.16,1023.24,150,17.47,9.14,-58,1
1690056074,2023-07-22 22:01,58.27,1005.22,1023.29,150,17.39,9.13,-56,1
1690056374,2023-07-22 22:06,58.64,1005.23,1023.31,150,17.30,9.14,-52,1
1690056674,2023-07-22 22:11,59.03,1005.21,1023.29,150,17.20,9.14,-55,1
1690056974,2023-07-22 22:16,59.11,1005.30,1023.37,150,17.10,9.07,-54,1
1690057275,2023-07-22 22:21,59.50,1005.30,1023.37,150,16.99,9.06,-56,1
1690057575,2023-07-22 22:26,59.99,1005.34,1023.41,150,16.89,9.09,-55,1
1690057875,2023-07-22 22:31,59.35,1005.38,1023.45,150,16.80,8.85,-56,1
1690058175,2023-07-22 22:36,59.53,1005.46,1023.53,150,16.70,8.80,-56,1
1690058475,2023-07-22 22:41,59.69,1005.48,1023.55,150,16.59,8.73,-56,1
1690058775,2023-07-22 22:46,59.93,1005.56,1023.63,150,16.51,8.72,-56,1
1690059075,2023-07-22 22:51,60.26,1005.62,1023.69,150,16.43,8.72,-56,1
1690059375,2023-07-22 22:56,60.35,1005.63,1023.70,150,16.36,8.68,-56,1
1690059675,2023-07-22 23:01,60.49,1005.68,1023.75,150,16.28,8.64,-56,1
1690059975,2023-07-22 23:06,60.60,1005.66,1023.73,150,16.19,8.58,-56,1
1690060275,2023-07-22 23:11,60.98,1005.64,1023.71,150,16.12,8.61,-56,1
1690060575,2023-07-22 23:16,60.78,1005.70,1023.77,150,16.05,8.49,-56,1
1690060875,2023-07-22 23:21,61.10,1005.76,1023.83,150,15.94,8.46,-57,1
1690061176,2023-07-22 23:26,61.14,1005.79,1023.86,150,15.88,8.42,-57,1
1690061476,2023-07-22 23:31,61.13,1005.88,1023.95,150,15.79,8.33,-56,1
1690061776,2023-07-22 23:36,61.33,1005.83,1023.91,150,15.70,8.29,-56,1
1690062076,2023-07-22 23:41,61.65,1005.85,1023.93,150,15.64,8.31,-56,1
1690062376,2023-07-22 23:46,61.53,1005.95,1024.02,150,15.57,8.22,-56,1
1690062676,2023-07-22 23:51,61.88,1005.93,1024.00,150,15.50,8.24,-56,1
1690062976,2023-07-22 23:56,61.92,1005.97,1024.05,150,15.45,8.20,-53,1