1690063276,2023-07-23 00:01,62.06,1006.02,1024.09,150,15.18,7.98,-56,1
1690063576,2023-07-23 00:06,62.18,1006.05,1024.12,150,15.36,8.18,-56,1
1690063876,2023-07-23 00:11,62.35,1006.08,1024.15,150,15.31,8.17,-56,1
1690064176,2023-07-23 00:16,62.57,1006.07,1024.14,150,15.26,8.17,-56,1
1690064477,2023-07-23 00:21,62.53,1006.11,1024.18,150,15.21,8.12,-56,1
1690064777,2023-07-23 00:26,62.53,1006.17,1024.24,150,15.14,8.05,-56,1
1690065077,2023-07-23 00:31,62.73,1006.24,1024.32,150,14.83,7.80,-56,1
1690065377,2023-07-23 00:36,62.82,1006.25,1024.32,150,14.99,7.98,-56,1
1690065677,2023-07-23 00:41,62.92,1006.28,1024.35,150,14.91,7.92,-56,1
1690065977,2023-07-23 00:46,63.10,1006.33,1024.40,150,14.85,7.91,-56,1
1690066277,2023-07-23 00:51,63.50,1006.32,1024.39,150,14.79,7.95,-56,1
1690066577,2023-07-23 00:56,63.57,1006.38,1024.45,150,14.74,7.91,-58,1
1690066877,2023-07-23 01:01,63.71,1006.43,1024.50,150,14.69,7.90,-56,1
1690067177,2023-07-23 01:06,63.73,1006.47,1024.54,150,14.64,7.86,-57,1
1690067477,2023-07-23 01:11,63.77,1006.49,1024.56,150,14.59,7.82,-56,1
1690067777,2023-07-23 01:16,64.08,1006.45,1024.52,150,14.55,7.85,-56,1
1690068078,2023-07-23 01:21,64.18,1006.46,1024.54,150,14.52,7.85,-56,1
1690068378,2023-07-23 01:26,64.44,1006.54,1024.61,150,14.51,7.90,-56,1
1690068678,2023-07-23 01:31,64.51,1006.54,1024.62,150,14.55,7.95,-56,1
1690068978,2023-07-23 01:36,64.77,1006.52,1024.59,150,14.60,8.06,-56,1
1690069278,2023-07-23 01:41,64.83,1006.47,1024.54,150,14.63,8.10,-56,1
1690069578,2023-07-23 01:46,64.51,1006.46,1024.53,150,14.62,8.02,-58,1
1690069878,2023-07-23 01:51,64.33,1006.45,1024.52,150,14.57,7.93,-55,1
1690070178,2023-07-23 01:56,65.14,1006.40,1024.47,150,14.49,8.04,-55,1
1690070478,2023-07-23 02:01,64.90,1006.50,1024.57,150,14.45,7.94,-55,1
1690070778,2023-07-23 02:06,65.05,1006.53,1024.60,150,14.37,7.90,-55,1
1690071078,2023-07-23 02:11,65.22,1006.58,1024.65,150,14.30,7.87,-55,1
1690071378,2023-07-23 02:16,65.54,1006.56,1024.64,150,14.23,7.88,-55,1
1690071678,2023-07-23 02:21,66.09,1006.46,1024.54,150,14.16,7.93,-55,1
1690071979,2023-07-23 02:26,65.63,1006.45,1024.52,150,14.10,7.78,-57,1
1690072279,2023-07-23 02:31,65.75,1006.37,1024.44,150,14.02,7.73,-58,1
1690072579,2023-07-23 02:36,65.97,1006.37,1024.44,150,13.95,7.71,-59,1
1690072879,2023-07-23 02:41,66.10,1006.32,1024.40,150,13.89,7.68,-57,1
1690073179,2023-07-23 02:46,65.96,1006.34,1024.41,150,13.83,7.59,-57,1
1690073479,2023-07-23 02:51,66.17,1006.30,1024.37,150,13.77,7.58,-57,1
1690073779,2023-07-23 02:56,66.12,1006.30,1024.37,150,13.71,7.51,-56,1
1690074079,2023-07-23 03:01,66.23,1006.27,1024.34,150,13.67,7.50,-57,1
1690074379,2023-07-23 03:06,66.38,1006.28,1024.36,150,13.60,7.46,-58,1
1690074679,2023-07-23 03:11,66.74,1006.23,1024.30,150,13.56,7.51,-58,1
1690074979,2023-07-23 03:16,66.50,1006.16,1024.23,150,13.53,7.42,-58,1
1690075279,2023-07-23 03:21,66.65,1006.17,1024.25,150,13.46,7.39,-58,1
1690075580,2023-07-23 03:26,66.88,1006.13,1024.20,150,13.41,7.39,-58,1
1690075880,2023-07-23 03:31,66.91,1006.08,1024.16,150,13.36,7.35,-58,1
1690076180,2023-07-23 03:36,66.93,1006.08,1024.15,150,13.32,7.32,-58,1
1690076480,2023-07-23 03:41,66.98,1006.07,1024.14,150,13.26,7.27,-58,1
1690076780,2023-07-23 03:46,66.97,1006.10,1024.17,150,13.21,7.22,-58,1
1690077080,2023-07-23 03:51,67.32,1006.17,1024.24,150,13.16,7.25,-58,1
1690077380,2023-07-23 03:56,67.21,1006.19,1024.26,150,13.12,7.19,-58,1
1690077680,2023-07-23 04:01,67.18,1006.22,1024.29,150,13.10,7.16,-57,1
1690077980,2023-07-23 04:06,67.47,1006.14,1024.21,150,13.06,7.19,-58,1
1690078280,2023-07-23 04:11,67.29,1006.17,1024.24,150,13.01,7.10,-58,1
1690078580,2023-07-23 04:16,67.31,1006.22,1024.29,150,12.95,7.05,-56,1
1690078880,2023-07-23 04:21,67.09,1006.22,1024.29,150,12.91,6.96,-56,1
1690079181,2023-07-23 04:26,67.66,1006.24,1024.31,150,12.89,7.07,-58,1
1690079481,2023-07-23 04:31,67.78,1006.18,1024.25,150,12.87,7.07,-58,1
1690079781,2023-07-23 04:36,67.69,1006.14,1024.21,150,12.85,7.03,-58,1
1690080081,2023-07-23 04:41,67.87,1006.12,1024.19,150,12.84,7.06,-58,1
1690080381,2023-07-23 04:46,68.04,1006.07,1024.14,150,12.83,7.09,-57,1
1690080681,2023-07-23 04:51,68.00,1006.10,1024.17,150,12.81,7.06,-58,1
1690080981,2023-07-23 04:56,68.07,1006.12,1024.19,150,12.78,7.05,-55,1
1690081281,2023-07-23 05:01,68.24,1006.10,1024.17,150,12.74,7.05,-54,1
1690081581,2023-07-23 05:06,68.38,1006.12,1024.20,150,12.77,7.10,-58,1
1690081881,2023-07-23 05:11,68.82,1006.12,1024.19,150,12.79,7.22,-57,1
1690082181,2023-07-23 05:16,68.69,1006.02,1024.09,150,12.81,7.21,-54,1
1690082481,2023-07-23 05:21,68.95,1006.04,1024.12,150,12.84,7.29,-58,1
1690082782,2023-07-23 05:26,68.67,1005.99,1024.06,150,12.90,7.29,-57,1
1690083082,2023-07-23 05:31,68.71,1005.93,1024.01,150,12.95,7.35,-58,1
1690083382,2023-07-23 05:36,68.75,1005.99,1024.06,150,13.02,7.42,-57,1
1690083682,2023-07-23 05:41,68.68,1006.03,1024.10,150,13.10,7.49,-58,1
1690083982,2023-07-23 05:46,68.94,1006.00,1024.07,150,13.18,7.62,-54,1
1690084282,2023-07-23 05:51,69.06,1005.90,1023.97,150,13.24,7.70,-56,1
1690084582,2023-07-23 05:56,69.46,1006.00,1024.07,150,13.46,8.00,-58,1
1690084882,2023-07-23 06:01,69.40,1006.00,1024.07,150,13.82,8.33,-58,1
1690085182,2023-07-23 06:06,69.33,1005.98,1024.05,150,14.18,8.66,-57,1
1690085482,2023-07-23 06:11,69.28,1005.91,1023.99,150,14.53,8.98,-59,1
1690085782,2023-07-23 06:16,69.05,1005.93,1024.01,150,14.85,9.24,-55,1
1690086082,2023-07-23 06:21,68.94,1005.96,1024.03,150,15.18,9.53,-55,1
1690086382,2023-07-23 06:26,68.38,1005.94,1024.02,150,15.37,9.59,-55,1
1690086683,2023-07-23 06:31,67.98,1005.97,1024.04,150,15.37,9.51,-56,1
1690086983,2023-07-23 06:36,67.96,1006.00,1024.08,150,15.36,9.49,-56,1
1690087283,2023-07-23 06:41,67.97,1006.01,1024.08,150,15.38,9.51,-55,1
1690087583,2023-07-23 06:46,67.88,1006.00,1024.08,150,15.44,9.55,-56,1
1690087883,2023-07-23 06:51,68.23,1005.97,1024.04,150,15.56,9.74,-56,1
1690088183,2023-07-23 06:56,68.40,1005.90,1023.97,150,15.75,9.96,-58,1
1690088483,2023-07-23 07:01,68.15,1005.57,1023.65,150,16.00,10.14,-58,1
1690088783,2023-07-23 07:06,67.94,1005.82,1023.89,150,16.19,10.28,-57,1
1690089083,2023-07-23 07:11,67.61,1005.81,1023.89,150,16.34,10.35,-58,1
1690089383,2023-07-23 07:16,67.34,1005.79,1023.86,150,16.40,10.35,-59,1
1690089683,2023-07-23 07:21,67.60,1005.89,1023.96,150,16.50,10.50,-58,1
1690089983,2023-07-23 07:26,67.45,1005.90,1023.97,150,16.63,10.59,-58,1
1690090284,2023-07-23 07:31,67.14,1005.92,1023.99,150,16.77,10.66,-59,1
1690090584,2023-07-23 07:36,67.33,1005.83,1023.91,150,16.92,10.84,-59,1
1690090884,2023-07-23 07:41,67.24,1005.75,1023.82,150,17.06,10.96,-57,1
1690091184,2023-07-23 07:46,67.12,1005.79,1023.86,150,17.18,11.04,-58,1
1690091484,2023-07-23 07:51,67.15,1005.74,1023.81,150,17.31,11.17,-55,1
1690091784,2023-07-23 07:56,67.30,1005.69,1023.76,150,17.45,11.34,-56,1
1690092084,2023-07-23 08:01,67.10,1005.69,1023.76,150,17.62,11.46,-56,1
1690092384,2023-07-23 08:06,67.34,1005.67,1023.75,150,17.74,11.63,-55,1
1690092684,2023-07-23 08:11,67.34,1005.70,1023.77,150,17.91,11.79,-56,1
1690092984,2023-07-23 08:16,66.57,1005.65,1023.72,150,18.03,11.73,-56,1
1690093284,2023-07-23 08:21,66.42,1005.57,1023.64,150,18.13,11.79,-58,1
1690093584,2023-07-23 08:26,66.17,1005.54,1023.61,150,18.23,11.83,-55,1
1690093884,2023-07-23 08:31,66.26,1005.49,1023.56,150,18.35,11.96,-58,1
1690094185,2023-07-23 08:36,66.49,1005.49,1023.57,150,18.48,12.14,-55,1
1690094485,2023-07-23 08:41,66.15,1005.42,1023.49,150,18.56,12.14,-53,1
1690094785,2023-07-23 08:46,66.04,1005.32,1023.40,150,18.69,12.24,-56,1
1690095085,2023-07-23 08:51,66.01,1005.26,1023.33,150,18.88,12.41,-56,1
1690095385,2023-07-23 08:56,65.42,1005.28,1023.36,150,19.08,12.46,-55,1
1690095685,2023-07-23 09:01,65.20,1005.25,1023.32,150,19.18,12.51,-57,1
1690095985,2023-07-23 09:06,64.85,1005.25,1023.32,150,19.24,12.48,-56,1
1690096285,2023-07-23 09:11,65.47,1005.25,1023.32,150,19.32,12.70,-56,1
1690096585,2023-07-23 09:16,65.13,1005.18,1023.25,150,19.39,12.69,-55,1
1690096885,2023-07-23 09:21,64.50,1005.18,1023.25,150,19.56,12.70,-56,1
1690097185,2023-07-23 09:26,64.13,1005.16,1023.23,150,19.69,12.74,-56,1
1690097486,2023-07-23 09:31,63.20,1005.10,1023.17,150,19.91,12.72,-56,1
1690097786,2023-07-23 09:36,63.10,1004.99,1023.07,150,20.12,12.90,-55,1
1690098086,2023-07-23 09:41,63.42,1004.92,1022.99,150,20.35,13.19,-56,1
1690098386,2023-07-23 09:46,63.44,1004.93,1023.00,150,20.62,13.45,-52,1
1690098686,2023-07-23 09:51,63.22,1004.92,1023.00,150,20.85,13.62,-56,1
1690098986,2023-07-23 09:56,62.71,1004.88,1022.95,150,21.02,13.65,-55,1
1690099286,2023-07-23 10:01,62.05,1004.78,1022.85,150,21.15,13.61,-57,1
1690099586,2023-07-23 10:06,60.93,1004.75,1022.83,150,21.23,13.41,-56,1
1690099886,2023-07-23 10:11,60.65,1004.69,1022.76,150,21.33,13.43,-57,1
1690100186,2023-07-23 10:16,59.85,1004.61,1022.68,150,21.47,13.36,-57,1
1690100486,2023-07-23 10:21,59.31,1004.55,1022.62,150,21.65,13.39,-55,1
1690100786,2023-07-23 10:26,59.25,1004.46,1022.53,150,21.81,13.53,-56,1
1690101087,2023-07-23 10:31,59.05,1004.37,1022.44,150,21.98,13.63,-56,1
1690101387,2023-07-23 10:36,59.14,1004.31,1022.38,150,22.16,13.82,-55,1
1690101687,2023-07-23 10:41,57.73,1004.14,1022.21,150,22.40,13.68,-56,1
1690101987,2023-07-23 10:46,58.02,1004.21,1022.28,150,22.62,13.96,-56,1
1690102287,2023-07-23 10:51,58.55,1004.22,1022.29,150,22.81,14.28,-56,1
1690102587,2023-07-23 10:56,57.29,1004.17,1022.24,150,22.96,14.08,-56,1
1690102887,2023-07-23 11:01,58.30,1004.16,1022.23,150,23.02,14.41,-56,1
1690103187,2023-07-23 11:06,56.92,1004.15,1022.22,150,23.08,14.10,-56,1
1690103487,2023-07-23 11:11,57.86,1004.08,1022.15,150,23.12,14.39,-54,1
1690103787,2023-07-23 11:16,57.89,1004.05,1022.12,150,23.20,14.47,-56,1
1690104087,2023-07-23 11:21,57.27,1003.99,1022.07,150,23.26,14.36,-55,1
1690104388,2023-07-23 11:26,57.48,1003.96,1022.03,150,23.33,14.48,-56,1
1690104688,2023-07-23 11:31,57.05,1003.92,1021.99,150,23.36,14.39,-56,1
1690104988,2023-07-23 11:36,56.61,1003.84,1021.91,150,23.41,14.32,-56,1
1690105288,2023-07-23 11:41,56.79,1003.82,1021.89,150,23.49,14.44,-56,1
1690105588,2023-07-23 11:46,55.68,1003.77,1021.84,150,23.60,14.24,-56,1
1690105888,2023-07-23 11:51,56.74,1003.69,1021.76,150,23.74,14.66,-55,1
1690106188,2023-07-23 11:56,56.42,1003.68,1021.75,150,23.95,14.77,-56,1
1690106488,2023-07-23 12:01,54.79,1003.53,1021.61,150,24.07,14.43,-55,1
1690106788,2023-07-23 12:06,55.54,1003.45,1021.53,150,24.24,14.80,-56,1
1690107089,2023-07-23 12:11,55.54,1003.49,1021.56,150,24.37,14.92,-56,1
1690107389,2023-07-23 12:16,54.84,1003.08,1021.15,150,24.46,14.80,-56,1
1690107689,2023-07-23 12:21,54.72,1003.34,1021.41,150,24.54,14.84,-56,1
1690107989,2023-07-23 12:26,54.70,1003.27,1021.34,150,24.76,15.04,-56,1
1690108289,2023-07-23 12:31,53.53,1003.17,1021.24,150,25.06,14.98,-56,1
1690108589,2023-07-23 12:36,53.20,1003.12,1021.19,150,25.17,14.99,-56,1
1690108889,2023-07-23 12:41,52.63,1003.12,1021.20,150,25.06,14.72,-55,1
1690109189,2023-07-23 12:46,52.99,1003.03,1021.10,150,24.96,14.74,-53,1
1690109489,2023-07-23 12:51,53.06,1002.98,1021.06,150,24.85,14.66,-56,1
1690109789,2023-07-23 12:56,54.35,1003.03,1021.10,150,24.70,14.89,-56,1
1690110089,2023-07-23 13:01,53.66,1002.95,1021.02,150,24.48,14.49,-56,1
1690110389,2023-07-23 13:06,53.81,1002.97,1021.05,150,24.22,14.29,-56,1
1690110690,2023-07-23 13:11,54.22,1002.97,1021.04,150,23.84,14.05,-56,1
1690110990,2023-07-23 13:16,54.29,1002.97,1021.04,150,23.67,13.92,-56,1
1690111290,2023-07-23 13:21,55.14,1002.92,1020.99,150,23.46,13.96,-56,1
1690111590,2023-07-23 13:26,55.66,1002.89,1020.96,150,23.35,14.00,-56,1
1690111890,2023-07-23 13:31,56.28,1002.88,1020.95,150,23.26,14.09,-56,1
1690112190,2023-07-23 13:36,56.08,1002.94,1021.01,150,23.23,14.01,-56,1
1690112490,2023-07-23 13:41,55.53,1002.89,1020.96,150,23.11,13.74,-56,1
1690112790,2023-07-23 13:46,54.52,1002.95,1021.02,150,22.97,13.33,-56,1
1690113090,2023-07-23 13:51,55.08,1002.87,1020.94,150,22.91,13.43,-56,1
1690113390,2023-07-23 13:56,55.94,1002.92,1020.99,150,22.88,13.64,-56,1
1690113690,2023-07-23 14:01,56.64,1002.82,1020.89,150,22.92,13.87,-57,1
1690113990,2023-07-23 14:06,56.30,1002.74,1020.81,150,22.76,13.63,-55,1
1690114291,2023-07-23 14:11,56.47,1002.72,1020.79,150,23.06,13.95,-56,1
1690114591,2023-07-23 14:16,56.89,1002.67,1020.74,150,23.14,14.14,-56,1
1690114891,2023-07-23 14:21,57.38,1002.54,1020.61,150,23.26,14.39,-56,1
1690115191,2023-07-23 14:26,56.73,1002.49,1020.56,150,23.43,14.37,-56,1
1690115491,2023-07-23 14:31,56.28,1002.42,1020.49,150,23.59,14.40,-55,1
1690115791,2023-07-23 14:36,56.82,1002.32,1020.39,150,23.70,14.65,-56,1
1690116091,2023-07-23 14:41,57.09,1002.30,1020.37,150,23.77,14.79,-56,1
1690116391,2023-07-23 14:46,57.53,1002.24,1020.31,150,23.88,15.01,-55,1
1690116691,2023-07-23 14:51,57.23,1002.21,1020.28,150,24.02,15.06,-56,1
1690116991,2023-07-23 14:56,58.08,1002.06,1020.13,150,24.27,15.52,-56,1
1690117291,2023-07-23 15:01,56.65,1002.00,1020.07,150,24.52,15.37,-58,1
1690117592,2023-07-23 15:06,56.50,1001.90,1019.97,150,24.82,15.61,-56,1
1690117892,2023-07-23 15:11,56.30,1001.94,1020.01,150,25.01,15.73,-56,1
1690118192,2023-07-23 15:16,56.82,1001.89,1019.97,150,25.13,15.98,-57,1
1690118492,2023-07-23 15:21,56.38,1001.91,1019.98,150,25.21,15.93,-56,1
1690118792,2023-07-23 15:26,55.72,1001.86,1019.93,150,25.27,15.81,-57,1
1690119092,2023-07-23 15:31,56.46,1001.78,1019.85,150,25.18,15.93,-56,1
1690119392,2023-07-23 15:36,56.41,1001.79,1019.86,150,25.24,15.97,-58,1
1690119692,2023-07-23 15:41,56.02,1001.75,1019.82,150,25.27,15.89,-56,1
1690119992,2023-07-23 15:46,56.17,1001.76,1019.83,150,25.28,15.94,-56,1
1690120292,2023-07-23 15:51,56.21,1001.74,1019.81,150,25.28,15.95,-57,1
1690120592,2023-07-23 15:56,55.78,1001.70,1019.77,150,25.27,15.82,-57,1
1690120893,2023-07-23 16:01,55.31,1001.65,1019.72,150,25.23,15.65,-57,1
1690121193,2023-07-23 16:06,55.89,1001.65,1019.73,150,25.20,15.79,-57,1
1690121493,2023-07-23 16:11,52.90,1001.64,1019.71,150,25.12,14.86,-53,1
1690121793,2023-07-23 16:16,52.77,1001.59,1019.67,150,25.06,14.76,-57,1
1690122093,2023-07-23 16:21,51.90,1001.58,1019.65,150,24.88,14.34,-56,1
1690122393,2023-07-23 16:26,52.95,1001.52,1019.60,150,24.79,14.57,-57,1
1690122693,2023-07-23 16:31,50.76,1001.52,1019.59,150,24.68,13.81,-56,1
1690122993,2023-07-23 16:36,51.61,1001.48,1019.55,150,24.82,14.20,-56,1
1690123293,2023-07-23 16:41,51.59,1001.44,1019.51,150,24.88,14.25,-56,1
1690123593,2023-07-23 16:46,50.25,1001.41,1019.48,150,24.93,13.89,-55,1
1690123893,2023-07-23 16:51,52.03,1001.21,1019.28,150,24.94,14.44,-56,1
1690124194,2023-07-23 16:56,50.88,1001.37,1019.44,150,24.91,14.06,-54,1
1690124494,2023-07-23 17:01,51.32,1001.31,1019.39,150,24.87,14.16,-55,1
1690124794,2023-07-23 17:06,51.88,1001.33,1019.41,150,24.79,14.25,-57,1
1690125094,2023-07-23 17:11,51.52,1001.29,1019.37,150,24.76,14.12,-57,1
1690125394,2023-07-23 17:16,51.71,1001.20,1019.28,150,24.72,14.14,-57,1
1690125694,2023-07-23 17:21,51.63,1001.21,1019.28,150,24.69,14.09,-56,1
1690125994,2023-07-23 17:26,52.25,1001.21,1019.29,150,24.67,14.25,-57,1
1690126294,2023-07-23 17:31,52.51,1001.22,1019.29,150,24.70,14.36,-57,1
1690126594,2023-07-23 17:36,51.74,1001.20,1019.27,150,24.74,14.16,-57,1
1690126894,2023-07-23 17:41,52.79,1001.16,1019.23,150,24.75,14.48,-54,1
1690127194,2023-07-23 17:46,53.80,1001.13,1019.20,150,24.75,14.78,-57,1
1690127494,2023-07-23 17:51,53.35,1001.11,1019.18,150,24.70,14.60,-56,1
1690127795,2023-07-23 17:56,53.12,1001.07,1019.14,150,24.62,14.46,-57,1
1690128095,2023-07-23 18:01,53.42,1001.06,1019.13,150,24.51,14.44,-57,1
1690128395,2023-07-23 18:06,53.54,1001.01,1019.09,150,24.39,14.37,-57,1
1690128695,2023-07-23 18:11,53.55,1000.98,1019.05,150,24.33,14.32,-57,1
1690128995,2023-07-23 18:16,53.83,1000.96,1019.03,150,24.28,14.35,-55,1
1690129295,2023-07-23 18:21,54.12,1000.93,1019.00,150,24.25,14.40,-56,1
1690129595,2023-07-23 18:26,54.03,1000.90,1018.97,150,24.31,14.43,-57,1
1690129895,2023-07-23 18:31,54.42,1000.87,1018.94,150,24.44,14.67,-57,1
1690130195,2023-07-23 18:36,54.52,1000.77,1018.84,150,24.55,14.80,-58,1
1690130495,2023-07-23 18:41,54.50,1000.75,1018.83,150,24.59,14.83,-53,1
1690130795,2023-07-23 18:46,54.50,1000.67,1018.74,150,24.55,14.79,-58,1
1690131095,2023-07-23 18:51,54.31,1000.70,1018.77,150,24.46,14.66,-55,1
1690131396,2023-07-23 18:56,54.34,1000.66,1018.73,150,24.30,14.51,-58,1
1690131696,2023-07-23 19:01,54.61,1000.65,1018.72,150,24.18,14.48,-57,1
1690131996,2023-07-23 19:06,55.12,1000.60,1018.67,150,24.03,14.48,-56,1
1690132296,2023-07-23 19:11,55.58,1000.69,1018.76,150,23.88,14.47,-57,1
1690132596,2023-07-23 19:16,55.88,1000.65,1018.72,150,23.73,14.42,-57,1
1690132896,2023-07-23 19:21,56.12,1000.74,1018.81,150,23.62,14.38,-56,1
1690133196,2023-07-23 19:26,56.31,1000.73,1018.81,150,23.51,14.33,-57,1
1690133496,2023-07-23 19:31,56.64,1000.75,1018.82,150,23.39,14.31,-57,1
1690133796,2023-07-23 19:36,56.84,1000.72,1018.79,150,23.32,14.30,-57,1
1690134096,2023-07-23 19:41,57.21,1000.73,1018.80,150,23.24,14.32,-56,1
1690134397,2023-07-23 19:46,57.48,1000.77,1018.84,150,23.17,14.33,-56,1
1690134697,2023-07-23 19:51,57.69,1000.77,1018.84,150,23.09,14.31,-57,1
1690134997,2023-07-23 19:56,57.88,1000.76,1018.84,150,23.01,14.29,-57,1
1690135297,2023-07-23 20:01,58.03,1000.72,1018.80,150,22.91,14.24,-56,1
1690135597,2023-07-23 20:06,58.18,1000.74,1018.81,150,22.82,14.19,-56,1
1690135897,2023-07-23 20:11,58.41,1000.78,1018.85,150,22.72,14.16,-57,1
1690136197,2023-07-23 20:16,58.49,1000.80,1018.87,150,22.62,14.09,-56,1
1690136497,2023-07-23 20:21,58.64,1000.75,1018.82,150,22.51,14.02,-56,1
1690136797,2023-07-23 20:26,59.00,1000.74,1018.81,150,22.41,14.02,-56,1
1690137097,2023-07-23 20:31,58.55,1000.72,1018.79,150,22.31,13.81,-56,1
1690137397,2023-07-23 20:36,58.58,1000.71,1018.79,150,22.24,13.75,-56,1
1690137698,2023-07-23 20:41,59.04,1000.69,1018.76,150,22.16,13.80,-57,1
1690137998,2023-07-23 20:46,58.63,1000.64,1018.71,150,22.04,13.58,-56,1
1690138298,2023-07-23 20:51,58.71,1000.58,1018.65,150,21.91,13.48,-57,1
1690138598,2023-07-23 20:56,58.81,1000.56,1018.63,150,21.79,13.39,-57,1
1690138898,2023-07-23 21:01,58.85,1000.60,1018.67,150,21.67,13.29,-57,1
1690139198,2023-07-23 21:06,58.85,1000.56,1018.64,150,21.54,13.17,-56,1
1690139498,2023-07-23 21:11,58.87,1000.53,1018.60,150,21.40,13.04,-56,1
1690139798,2023-07-23 21:16,58.54,1000.53,1018.60,150,21.26,12.82,-56,1
1690140098,2023-07-23 21:21,59.18,1000.46,1018.53,150,21.04,12.78,-56,1
1690140398,2023-07-23 21:26,59.44,1000.48,1018.55,150,21.07,12.88,-56,1
1690140698,2023-07-23 21:31,59.33,1000.44,1018.51,150,20.98,12.77,-56,1
1690140999,2023-07-23 21:36,59.27,1000.43,1018.50,150,20.88,12.66,-56,1
1690141299,2023-07-23 21:41,59.58,1000.30,1018.37,150,20.80,12.66,-56,1
1690141599,2023-07-23 21:46,59.48,1000.23,1018.31,150,20.73,12.57,-56,1
1690141899,2023-07-23 21:51,59.71,1000.19,1018.26,150,20.71,12.61,-56,1
1690142199,2023-07-23 21:56,59.65,1000.15,1018.22,150,20.71,12.60,-53,1
1690142499,2023-07-23 22:01,59.63,1000.17,1018.25,150,20.75,12.63,-56,1
1690142799,2023-07-23 22:06,59.63,1000.21,1018.28,150,20.78,12.66,-55,1
1690143099,2023-07-23 22:11,59.90,1000.23,1018.30,150,20.83,12.77,-56,1
1690143399,2023-07-23 22:16,60.16,1000.42,1018.50,150,20.85,12.86,-57,1
1690143699,2023-07-23 22:21,60.62,1000.17,1018.24,150,20.84,12.96,-57,1
1690143999,2023-07-23 22:26,61.07,1000.35,1018.42,150,20.82,13.06,-56,1
1690144300,2023-07-23 22:31,60.92,1000.32,1018.39,150,20.79,12.99,-56,1
1690144600,2023-07-23 22:36,61.79,1000.32,1018.39,150,20.72,13.14,-56,1
1690144900,2023-07-23 22:41,60.82,1000.10,1018.18,150,20.65,12.83,-56,1
1690145200,2023-07-23 22:46,61.10,999.86,1017.93,150,20.69,12.94,-56,1
1690145500,2023-07-23 22:51,60.63,1000.06,1018.14,150,20.75,12.88,-56,1
1690145800,2023-07-23 22:56,60.20,999.91,1017.98,150,20.82,12.84,-56,1
1690146100,2023-07-23 23:01,60.08,999.86,1017.93,150,20.88,12.87,-56,1
1690146400,2023-07-23 23:06,60.35,999.93,1018.00,150,20.90,12.95,-56,1
1690146700,2023-07-23 23:11,60.48,999.92,1017.99,150,20.87,12.96,-56,1
1690147000,2023-07-23 23:16,60.43,1000.07,1018.14,150,20.82,12.90,-55,1
1690147300,2023-07-23 23:21,60.55,1000.25,1018.32,150,20.77,12.88,-56,1
1690147600,2023-07-23 23:26,60.62,1000.28,1018.35,150,20.72,12.85,-56,1
1690147901,2023-07-23 23:31,60.39,1000.02,1018.09,150,20.71,12.78,-56,1
1690148201,2023-07-23 23:36,62.16,999.60,1017.67,150,20.63,13.15,-56,1
1690148501,2023-07-23 23:41,62.32,999.83,1017.90,150,20.46,13.03,-56,1
1690148801,2023-07-23 23:46,62.85,999.76,1017.83,150,20.30,13.01,-56,1
1690149101,2023-07-23 23:51,63.14,999.68,1017.75,150,20.14,12.93,-56,1
1690149401,2023-07-23 23:56,63.54,999.81,1017.88,150,20.02,12.91,-55,1