1690149701,2023-07-24 00:01,63.99,999.83,1017.91,150,19.95,12.95,-53,1
1690150001,2023-07-24 00:06,64.66,999.89,1017.96,150,19.85,13.02,-56,1
1690150301,2023-07-24 00:11,65.25,999.99,1018.06,150,19.77,13.08,-56,1
1690150601,2023-07-24 00:16,65.66,1000.02,1018.09,150,19.73,13.14,-56,1
1690150901,2023-07-24 00:21,65.87,999.98,1018.05,150,19.67,13.13,-56,1
1690151201,2023-07-24 00:26,66.12,999.67,1017.74,150,19.61,13.13,-56,1
1690151502,2023-07-24 00:31,66.17,999.56,1017.63,150,19.58,13.11,-56,1
1690151802,2023-07-24 00:36,66.43,999.77,1017.84,150,19.56,13.15,-56,1
1690152102,2023-07-24 00:41,66.74,999.80,1017.88,150,19.52,13.19,-56,1
1690152402,2023-07-24 00:46,66.93,999.72,1017.79,150,19.46,13.17,-56,1
1690152702,2023-07-24 00:51,68.00,999.64,1017.71,150,19.42,13.38,-56,1
1690153002,2023-07-24 00:56,67.42,999.59,1017.67,150,19.38,13.21,-56,1
1690153302,2023-07-24 01:01,68.05,999.47,1017.54,150,19.35,13.32,-56,1
1690153602,2023-07-24 01:06,68.23,999.35,1017.42,150,19.32,13.33,-55,1
1690153902,2023-07-24 01:11,68.46,999.32,1017.39,150,19.31,13.38,-56,1
1690154202,2023-07-24 01:16,68.58,999.33,1017.41,150,19.31,13.40,-56,1
1690154502,2023-07-24 01:21,69.06,999.30,1017.37,150,19.31,13.51,-56,1
1690154802,2023-07-24 01:26,68.97,999.38,1017.45,150,19.31,13.49,-61,1
1690155103,2023-07-24 01:31,69.30,999.29,1017.36,150,19.31,13.56,-58,1
1690155403,2023-07-24 01:36,69.33,999.28,1017.35,150,19.32,13.58,-56,1
1690155703,2023-07-24 01:41,69.58,999.24,1017.32,150,19.32,13.63,-56,1
1690156003,2023-07-24 01:46,69.45,999.17,1017.24,150,19.32,13.61,-56,1
1690156303,2023-07-24 01:51,69.81,999.11,1017.19,150,19.30,13.67,-58,1
1690156603,2023-07-24 01:56,69.74,999.12,1017.19,150,19.26,13.61,-56,1
1690156903,2023-07-24 02:01,69.79,999.11,1017.18,150,19.22,13.59,-56,1
1690157203,2023-07-24 02:06,69.94,999.10,1017.17,150,19.20,13.60,-56,1
1690157503,2023-07-24 02:11,69.97,999.10,1017.17,150,19.18,13.59,-55,1
1690157803,2023-07-24 02:16,70.32,999.14,1017.21,150,19.17,13.66,-56,1
1690158103,2023-07-24 02:21,70.44,999.11,1017.18,150,19.15,13.66,-56,1
1690158403,2023-07-24 02:26,70.38,999.13,1017.21,150,19.14,13.64,-56,1
1690158704,2023-07-24 02:31,70.66,999.12,1017.19,150,19.13,13.69,-56,1
1690159004,2023-07-24 02:36,70.62,999.08,1017.15,150,19.12,13.67,-57,1
1690159304,2023-07-24 02:41,70.79,999.09,1017.16,150,19.10,13.69,-56,1
1690159604,2023-07-24 02:46,70.84,999.11,1017.18,150,19.07,13.67,-56,1
1690159904,2023-07-24 02:51,70.86,999.14,1017.21,150,19.06,13.67,-56,1
1690160204,2023-07-24 02:56,70.90,999.15,1017.22,150,19.04,13.65,-56,1
1690160504,2023-07-24 03:01,71.08,999.16,1017.23,150,19.03,13.68,-56,1
1690160804,2023-07-24 03:06,71.11,999.12,1017.20,150,19.04,13.70,-56,1
1690161104,2023-07-24 03:11,71.29,999.20,1017.27,150,19.04,13.74,-55,1
1690161404,2023-07-24 03:16,71.01,999.23,1017.30,150,19.03,13.67,-56,1
1690161704,2023-07-24 03:21,71.02,999.31,1017.39,150,19.01,13.65,-56,1
1690162004,2023-07-24 03:26,70.84,999.27,1017.35,150,19.01,13.61,-56,1
1690162305,2023-07-24 03:31,70.78,999.33,1017.41,150,19.00,13.59,-56,1
1690162605,2023-07-24 03:36,70.63,999.26,1017.33,150,19.01,13.57,-56,1
1690162905,2023-07-24 03:41,70.42,999.22,1017.29,150,19.03,13.54,-57,1
1690163205,2023-07-24 03:46,70.40,999.15,1017.22,150,19.05,13.56,-56,1
1690163505,2023-07-24 03:51,70.11,999.10,1017.17,150,19.04,13.48,-56,1
1690163805,2023-07-24 03:56,69.79,999.12,1017.19,150,18.98,13.36,-57,1
1690164105,2023-07-24 04:01,69.73,999.10,1017.18,150,18.84,13.21,-49,1
1690164405,2023-07-24 04:06,69.79,999.11,1017.18,150,18.88,13.26,-56,1
1690164705,2023-07-24 04:11,69.57,999.12,1017.19,150,18.87,13.20,-52,1
1690165005,2023-07-24 04:16,69.86,999.08,1017.15,150,18.85,13.25,-56,1
1690165305,2023-07-24 04:21,69.95,999.14,1017.22,150,18.83,13.25,-50,1
1690165606,2023-07-24 04:26,69.88,999.12,1017.19,150,18.81,13.21,-55,1
1690165906,2023-07-24 04:31,69.76,999.09,1017.16,150,18.71,13.09,-52,1
1690166206,2023-07-24 04:36,69.80,999.08,1017.16,150,18.71,13.10,-57,1
1690166506,2023-07-24 04:41,69.92,999.12,1017.19,150,18.70,13.12,-52,1
1690166806,2023-07-24 04:46,68.84,999.07,1017.14,150,18.74,12.92,-57,1
1690167106,2023-07-24 04:51,68.77,999.08,1017.15,150,18.80,12.96,-54,1
1690167406,2023-07-24 04:56,68.08,999.07,1017.14,150,18.86,12.86,-57,1
1690167706,2023-07-24 05:01,67.96,998.87,1016.94,150,18.90,12.87,-56,1
1690168006,2023-07-24 05:06,67.65,999.06,1017.14,150,18.94,12.84,-55,1
1690168306,2023-07-24 05:11,67.84,999.18,1017.25,150,18.98,12.92,-55,1
1690168606,2023-07-24 05:16,67.11,999.20,1017.27,150,19.04,12.81,-56,1
1690168907,2023-07-24 05:21,67.14,998.91,1016.98,150,19.06,12.84,-56,1
1690169207,2023-07-24 05:26,67.08,999.25,1017.32,150,18.80,12.58,-56,1
1690169507,2023-07-24 05:31,67.02,999.17,1017.24,150,19.00,12.76,-55,1
1690169807,2023-07-24 05:36,67.07,999.27,1017.34,150,18.97,12.74,-56,1
1690170107,2023-07-24 05:41,67.45,999.37,1017.44,150,18.91,12.77,-56,1
1690170407,2023-07-24 05:46,67.84,999.39,1017.46,150,18.98,12.92,-57,1
1690170707,2023-07-24 05:51,68.08,999.20,1017.27,150,19.00,12.99,-56,1
1690171007,2023-07-24 05:56,68.08,999.38,1017.46,150,19.00,13.00,-58,1
1690171307,2023-07-24 06:01,68.00,999.38,1017.45,150,19.03,13.01,-56,1
1690171607,2023-07-24 06:06,67.97,999.37,1017.44,150,19.06,13.03,-56,1
1690171907,2023-07-24 06:11,67.96,999.43,1017.50,150,19.10,13.06,-52,1
1690172207,2023-07-24 06:16,67.87,999.31,1017.39,150,19.09,13.03,-56,1
1690172507,2023-07-24 06:21,67.79,999.37,1017.45,150,19.16,13.08,-56,1
1690172808,2023-07-24 06:26,67.74,999.45,1017.52,150,19.20,13.11,-56,1
1690173108,2023-07-24 06:31,67.78,999.43,1017.50,150,19.27,13.18,-56,1
1690173408,2023-07-24 06:36,67.90,999.45,1017.52,150,19.36,13.30,-51,1
1690173708,2023-07-24 06:41,68.10,999.51,1017.59,150,19.46,13.44,-56,1
1690174008,2023-07-24 06:46,67.66,999.43,1017.50,150,19.56,13.43,-57,1
1690174308,2023-07-24 06:51,67.84,999.44,1017.52,150,19.68,13.59,-52,1
1690174608,2023-07-24 06:56,67.84,999.50,1017.57,150,19.84,13.74,-57,1
1690174908,2023-07-24 07:01,68.16,999.52,1017.59,150,19.98,13.95,-53,1
1690175208,2023-07-24 07:06,67.73,999.51,1017.58,150,20.10,13.97,-55,1
1690175508,2023-07-24 07:11,67.87,999.49,1017.56,150,20.21,14.10,-52,1
1690175808,2023-07-24 07:16,67.38,999.47,1017.54,150,20.27,14.05,-56,1
1690176109,2023-07-24 07:21,67.79,999.48,1017.55,150,20.31,14.18,-56,1
1690176409,2023-07-24 07:26,67.57,999.48,1017.55,150,20.32,14.14,-54,1
1690176709,2023-07-24 07:31,67.85,999.47,1017.54,150,20.32,14.20,-57,1
1690177009,2023-07-24 07:36,67.41,999.44,1017.51,150,20.32,14.10,-57,1
1690177309,2023-07-24 07:41,67.47,999.49,1017.56,150,20.34,14.13,-56,1
1690177609,2023-07-24 07:46,68.22,999.56,1017.63,150,20.40,14.36,-56,1
1690177909,2023-07-24 07:51,68.31,999.57,1017.64,150,20.43,14.41,-56,1
1690178209,2023-07-24 07:56,68.30,999.68,1017.76,150,20.49,14.47,-56,1
1690178509,2023-07-24 08:01,68.32,999.71,1017.78,150,20.44,14.42,-56,1
1690178809,2023-07-24 08:06,68.46,999.74,1017.81,150,20.53,14.54,-56,1
1690179109,2023-07-24 08:11,68.81,999.67,1017.74,150,20.60,14.69,-57,1
1690179409,2023-07-24 08:16,69.09,999.85,1017.93,150,20.69,14.84,-56,1
1690179710,2023-07-24 08:21,68.99,999.78,1017.85,150,20.76,14.88,-55,1
1690180010,2023-07-24 08:26,68.23,999.72,1017.79,150,20.83,14.78,-56,1
1690180310,2023-07-24 08:31,68.04,999.67,1017.74,150,20.88,14.78,-56,1
1690180610,2023-07-24 08:36,67.65,999.71,1017.79,150,20.95,14.76,-57,1
1690180910,2023-07-24 08:41,67.01,999.61,1017.69,150,21.02,14.68,-56,1
1690181210,2023-07-24 08:46,67.45,999.64,1017.71,150,21.07,14.83,-57,1
1690181510,2023-07-24 08:51,67.50,999.73,1017.81,150,21.08,14.85,-57,1
1690181810,2023-07-24 08:56,68.05,999.60,1017.67,150,21.12,15.01,-56,1
1690182110,2023-07-24 09:01,67.62,999.48,1017.55,150,21.25,15.04,-57,1
1690182410,2023-07-24 09:06,68.01,999.47,1017.54,150,21.47,15.34,-56,1
1690182710,2023-07-24 09:11,66.35,999.46,1017.54,150,21.71,15.18,-56,1
1690183010,2023-07-24 09:16,66.42,999.48,1017.55,150,21.90,15.38,-56,1
1690183310,2023-07-24 09:21,65.57,999.48,1017.55,150,22.06,15.33,-56,1
1690183610,2023-07-24 09:26,65.03,999.50,1017.57,150,22.27,15.40,-57,1
1690183911,2023-07-24 09:31,64.80,999.43,1017.50,150,22.42,15.49,-57,1
1690184211,2023-07-24 09:36,64.22,999.56,1017.63,150,22.53,15.45,-57,1
1690184511,2023-07-24 09:41,64.55,999.50,1017.58,150,22.63,15.62,-57,1
1690184811,2023-07-24 09:46,64.06,999.52,1017.59,150,22.67,15.54,-57,1
1690185111,2023-07-24 09:51,64.15,999.55,1017.62,150,22.61,15.51,-57,1
1690185411,2023-07-24 09:56,64.20,999.58,1017.65,150,22.48,15.40,-56,1
1690185711,2023-07-24 10:01,64.84,999.61,1017.68,150,22.47,15.54,-57,1
1690186011,2023-07-24 10:06,64.84,999.53,1017.61,150,22.44,15.52,-57,1
1690186311,2023-07-24 10:11,65.00,999.57,1017.64,150,22.39,15.51,-57,1
1690186611,2023-07-24 10:16,65.28,999.67,1017.74,150,22.30,15.49,-57,1
1690186911,2023-07-24 10:21,65.96,999.66,1017.73,150,22.28,15.63,-57,1
1690187212,2023-07-24 10:26,65.93,999.57,1017.64,150,22.32,15.66,-57,1
1690187512,2023-07-24 10:31,65.87,999.59,1017.66,150,22.45,15.77,-57,1
1690187812,2023-07-24 10:36,66.25,999.55,1017.62,150,22.66,16.06,-57,1
1690188112,2023-07-24 10:41,65.64,999.46,1017.53,150,22.91,16.15,-57,1
1690188412,2023-07-24 10:46,64.08,999.43,1017.50,150,23.11,15.97,-56,1
1690188712,2023-07-24 10:51,64.00,999.42,1017.49,150,23.27,16.10,-57,1
1690189012,2023-07-24 10:56,64.17,999.42,1017.49,150,23.37,16.23,-58,1
1690189312,2023-07-24 11:01,62.77,999.37,1017.45,150,23.51,16.02,-57,1
1690189612,2023-07-24 11:06,62.47,999.34,1017.41,150,23.67,16.10,-57,1
1690189912,2023-07-24 11:11,63.01,999.24,1017.31,150,23.79,16.35,-58,1
1690190212,2023-07-24 11:16,63.04,999.15,1017.22,150,23.89,16.45,-57,1
1690190513,2023-07-24 11:21,62.87,999.15,1017.22,150,23.98,16.49,-57,1
1690190813,2023-07-24 11:26,60.27,999.13,1017.20,150,23.99,15.84,-57,1
1690191113,2023-07-24 11:31,61.30,999.07,1017.14,150,24.03,16.14,-57,1
1690191413,2023-07-24 11:36,61.54,999.06,1017.14,150,24.18,16.34,-57,1
1690191713,2023-07-24 11:41,60.83,999.04,1017.11,150,24.36,16.33,-57,1
1690192013,2023-07-24 11:46,60.98,998.97,1017.05,150,24.52,16.52,-57,1
1690192313,2023-07-24 11:51,60.41,998.85,1016.92,150,24.68,16.52,-56,1
1690192613,2023-07-24 11:56,59.92,998.74,1016.81,150,24.84,16.54,-57,1
1690192913,2023-07-24 12:01,60.38,998.65,1016.72,150,24.97,16.79,-57,1
1690193213,2023-07-24 12:06,59.43,998.47,1016.54,150,25.10,16.66,-58,1
1690193513,2023-07-24 12:11,60.25,998.40,1016.47,150,25.22,16.99,-57,1
1690193813,2023-07-24 12:16,59.51,998.36,1016.43,150,25.27,16.84,-54,1
1690194114,2023-07-24 12:21,58.83,998.38,1016.45,150,25.43,16.81,-54,1
1690194414,2023-07-24 12:26,59.52,998.31,1016.38,150,25.70,17.24,-58,1
1690194714,2023-07-24 12:31,58.34,998.29,1016.37,150,25.90,17.12,-58,1
1690195014,2023-07-24 12:36,59.17,998.27,1016.35,150,25.98,17.41,-58,1
1690195314,2023-07-24 12:41,58.27,998.14,1016.21,150,26.02,17.21,-58,1
1690195614,2023-07-24 12:46,59.28,998.00,1016.08,150,26.02,17.48,-58,1
1690195914,2023-07-24 12:51,59.21,997.97,1016.04,150,25.96,17.40,-54,1
1690196214,2023-07-24 12:56,59.44,997.88,1015.95,150,25.91,17.42,-57,1
1690196514,2023-07-24 13:01,59.34,997.84,1015.91,150,25.88,17.36,-56,1
1690196814,2023-07-24 13:06,59.08,997.81,1015.89,150,25.79,17.21,-57,1
1690197114,2023-07-24 13:11,58.77,997.72,1015.79,150,25.96,17.29,-58,1
1690197414,2023-07-24 13:16,57.85,997.56,1015.63,150,26.13,17.20,-58,1
1690197714,2023-07-24 13:21,57.93,997.61,1015.68,150,26.22,17.30,-58,1
1690198015,2023-07-24 13:26,57.03,997.53,1015.60,150,26.22,17.06,-58,1
1690198315,2023-07-24 13:31,58.33,997.51,1015.58,150,26.19,17.38,-57,1
1690198615,2023-07-24 13:36,58.12,997.46,1015.53,150,26.26,17.39,-58,1
1690198915,2023-07-24 13:41,57.87,997.37,1015.44,150,26.45,17.50,-58,1
1690199215,2023-07-24 13:46,57.42,997.19,1015.26,150,26.66,17.57,-57,1
1690199515,2023-07-24 13:51,57.44,997.20,1015.27,150,26.89,17.79,-58,1
1690199815,2023-07-24 13:56,56.85,997.13,1015.20,150,27.07,17.80,-59,1
1690200115,2023-07-24 14:01,55.69,997.11,1015.18,150,27.23,17.62,-57,1
1690200415,2023-07-24 14:06,55.91,997.10,1015.17,150,27.27,17.72,-54,1
1690200715,2023-07-24 14:11,55.64,997.01,1015.09,150,27.23,17.60,-60,1
1690201015,2023-07-24 14:16,55.61,996.83,1014.91,150,27.18,17.55,-57,1
1690201315,2023-07-24 14:21,57.14,996.79,1014.86,150,27.28,18.07,-59,1
1690201616,2023-07-24 14:26,55.76,996.77,1014.84,150,27.29,17.70,-59,1
1690201916,2023-07-24 14:31,54.33,996.69,1014.77,150,27.22,17.22,-58,1
1690202216,2023-07-24 14:36,55.56,996.64,1014.71,150,27.15,17.51,-58,1
1690202516,2023-07-24 14:41,55.58,996.51,1014.59,150,27.12,17.49,-59,1
1690202816,2023-07-24 14:46,56.28,996.47,1014.55,150,27.13,17.69,-59,1
1690203116,2023-07-24 14:51,56.82,996.46,1014.53,150,27.33,18.03,-59,1
1690203416,2023-07-24 14:56,53.79,996.36,1014.44,150,27.61,17.42,-59,1
1690203716,2023-07-24 15:01,53.70,996.31,1014.38,150,27.80,17.57,-60,1
1690204016,2023-07-24 15:06,54.62,996.22,1014.29,150,27.84,17.88,-58,1
1690204316,2023-07-24 15:11,54.55,996.12,1014.20,150,27.79,17.81,-59,1
1690204616,2023-07-24 15:16,54.51,996.06,1014.14,150,27.73,17.74,-60,1
1690204917,2023-07-24 15:21,52.62,995.95,1014.03,150,27.64,17.10,-59,1
1690205217,2023-07-24 15:26,53.26,995.91,1013.98,150,27.54,17.20,-56,1
1690205517,2023-07-24 15:31,53.80,995.00,1013.07,150,27.52,17.34,-59,1
1690205817,2023-07-24 15:36,53.98,995.76,1013.83,150,27.60,17.47,-59,1
1690206117,2023-07-24 15:41,54.60,995.73,1013.80,150,27.67,17.72,-59,1
1690206417,2023-07-24 15:46,51.48,995.63,1013.70,150,27.64,16.76,-59,1
1690206717,2023-07-24 15:51,53.66,995.57,1013.65,150,27.62,17.39,-59,1
1690207017,2023-07-24 15:56,53.80,995.48,1013.55,150,27.70,17.51,-58,1
1690207317,2023-07-24 16:01,53.58,995.44,1013.51,150,27.78,17.52,-59,1
1690207617,2023-07-24 16:06,53.33,995.30,1013.37,150,27.79,17.45,-55,1
1690207917,2023-07-24 16:11,53.66,995.24,1013.31,150,27.73,17.49,-58,1
1690208217,2023-07-24 16:16,53.96,995.24,1013.31,150,27.62,17.48,-59,1
1690208518,2023-07-24 16:21,54.87,995.21,1013.28,150,27.49,17.62,-59,1
1690208818,2023-07-24 16:26,53.74,995.12,1013.19,150,27.30,17.12,-59,1
1690209118,2023-07-24 16:31,54.32,995.04,1013.11,150,27.16,17.16,-59,1
1690209418,2023-07-24 16:36,54.08,995.05,1013.13,150,27.06,17.00,-59,1
1690209718,2023-07-24 16:41,54.10,995.01,1013.08,150,27.02,16.97,-59,1
1690210018,2023-07-24 16:46,53.91,994.94,1013.01,150,27.01,16.90,-59,1
1690210318,2023-07-24 16:51,53.18,994.90,1012.97,150,26.98,16.66,-59,1
1690210618,2023-07-24 16:56,52.87,994.87,1012.94,150,26.95,16.54,-59,1
1690210918,2023-07-24 17:01,53.00,994.81,1012.89,150,26.92,16.55,-59,1
1690211218,2023-07-24 17:06,53.78,994.68,1012.75,150,26.94,16.80,-59,1
1690211518,2023-07-24 17:11,53.50,994.58,1012.65,150,26.99,16.76,-58,1
1690211819,2023-07-24 17:16,52.06,994.55,1012.62,150,27.06,16.40,-58,1
1690212119,2023-07-24 17:21,52.91,994.59,1012.66,150,27.20,16.78,-58,1
1690212419,2023-07-24 17:26,53.37,994.55,1012.63,150,27.42,17.12,-58,1
1690212719,2023-07-24 17:31,52.63,994.50,1012.57,150,27.58,17.05,-58,1
1690213019,2023-07-24 17:36,51.59,994.35,1012.43,150,27.62,16.77,-57,1
1690213319,2023-07-24 17:41,50.89,994.30,1012.37,150,27.57,16.51,-58,1
1690213619,2023-07-24 17:46,51.13,994.25,1012.32,150,27.55,16.57,-59,1
1690213919,2023-07-24 17:51,50.26,994.22,1012.29,150,27.54,16.29,-58,1
1690214219,2023-07-24 17:56,51.25,993.96,1012.03,150,27.53,16.58,-59,1
1690214519,2023-07-24 18:01,50.15,994.13,1012.20,150,27.58,16.29,-59,1
1690214819,2023-07-24 18:06,50.48,994.08,1012.15,150,27.58,16.39,-59,1
1690215119,2023-07-24 18:11,50.73,994.04,1012.11,150,27.60,16.49,-59,1
1690215419,2023-07-24 18:16,50.17,993.92,1011.99,150,27.58,16.30,-59,1
1690215720,2023-07-24 18:22,51.07,993.90,1011.97,150,27.50,16.50,-59,1
1690216020,2023-07-24 18:27,51.01,993.86,1011.93,150,27.44,16.43,-58,1
1690216320,2023-07-24 18:32,51.35,993.67,1011.74,150,27.36,16.46,-58,1
1690216620,2023-07-24 18:37,51.70,993.66,1011.73,150,27.20,16.42,-58,1
1690216920,2023-07-24 18:42,52.16,993.58,1011.65,150,27.17,16.53,-57,1
1690217220,2023-07-24 18:47,51.95,993.47,1011.54,150,27.04,16.35,-58,1
1690217520,2023-07-24 18:52,52.21,993.42,1011.49,150,26.89,16.29,-58,1
1690217820,2023-07-24 18:57,52.47,993.38,1011.45,150,26.72,16.21,-58,1
1690218120,2023-07-24 19:02,52.58,993.36,1011.43,150,26.55,16.09,-58,1
1690218420,2023-07-24 19:07,52.87,993.38,1011.45,150,26.36,15.99,-58,1
1690218720,2023-07-24 19:12,53.34,993.33,1011.40,150,26.19,15.98,-58,1
1690219020,2023-07-24 19:17,53.25,993.24,1011.32,150,26.03,15.80,-55,1
1690219321,2023-07-24 19:22,53.63,993.19,1011.27,150,25.88,15.78,-57,1
1690219621,2023-07-24 19:27,53.91,993.20,1011.28,150,25.76,15.75,-58,1
1690219921,2023-07-24 19:32,54.28,992.87,1010.94,150,25.64,15.74,-53,1
1690220221,2023-07-24 19:37,54.61,993.03,1011.10,150,25.55,15.75,-58,1
1690220521,2023-07-24 19:42,54.76,992.99,1011.06,150,25.45,15.70,-58,1
1690220821,2023-07-24 19:47,55.41,993.04,1011.11,150,25.34,15.78,-54,1
1690221121,2023-07-24 19:52,55.88,993.02,1011.09,150,25.25,15.83,-58,1
1690221421,2023-07-24 19:57,56.25,993.00,1011.07,150,25.13,15.82,-58,1
1690221721,2023-07-24 20:02,56.17,992.97,1011.04,150,25.04,15.72,-53,1
1690222021,2023-07-24 20:07,56.15,992.98,1011.05,150,24.94,15.62,-58,1
1690222321,2023-07-24 20:12,56.39,992.97,1011.04,150,24.82,15.57,-58,1
1690222621,2023-07-24 20:17,56.77,992.95,1011.03,150,24.68,15.55,-55,1
1690222921,2023-07-24 20:22,57.03,992.96,1011.03,150,24.54,15.49,-58,1
1690223222,2023-07-24 20:27,57.22,992.95,1011.03,150,24.42,15.43,-57,1
1690223522,2023-07-24 20:32,57.30,992.92,1010.99,150,24.29,15.33,-56,1
1690223822,2023-07-24 20:37,57.54,992.95,1011.02,150,24.15,15.26,-58,1
1690224122,2023-07-24 20:42,57.58,992.85,1010.92,150,24.01,15.14,-58,1
1690224422,2023-07-24 20:47,57.73,992.79,1010.86,150,23.88,15.06,-55,1
1690224722,2023-07-24 20:52,57.85,992.73,1010.81,150,23.76,14.98,-58,1
1690225022,2023-07-24 20:57,58.19,992.79,1010.86,150,23.65,14.97,-57,1
1690225322,2023-07-24 21:02,58.09,992.74,1010.81,150,23.51,14.81,-54,1
1690225622,2023-07-24 21:07,58.48,992.74,1010.81,150,23.42,14.83,-58,1
1690225922,2023-07-24 21:12,58.65,992.77,1010.84,150,23.31,14.77,-58,1
1690226222,2023-07-24 21:17,59.07,992.83,1010.90,150,23.19,14.77,-54,1
1690226523,2023-07-24 21:22,59.52,992.74,1010.81,150,23.09,14.80,-58,1
1690226823,2023-07-24 21:27,59.32,992.74,1010.82,150,22.99,14.65,-58,1
1690227123,2023-07-24 21:32,60.10,992.65,1010.72,150,22.89,14.76,-54,1
1690227423,2023-07-24 21:37,59.88,992.73,1010.80,150,22.82,14.64,-57,1
1690227723,2023-07-24 21:42,59.84,992.79,1010.86,150,22.73,14.54,-57,1
1690228023,2023-07-24 21:47,60.08,992.79,1010.86,150,22.67,14.55,-56,1
1690228323,2023-07-24 21:52,60.10,992.83,1010.90,150,22.61,14.50,-57,1
1690228623,2023-07-24 21:57,60.32,992.57,1010.64,150,22.55,14.50,-56,1
1690228923,2023-07-24 22:02,60.38,992.73,1010.80,150,22.51,14.47,-55,1
1690229223,2023-07-24 22:07,60.23,992.75,1010.82,150,22.48,14.41,-58,1
1690229523,2023-07-24 22:12,60.19,992.67,1010.74,150,22.48,14.40,-57,1
1690229824,2023-07-24 22:17,60.36,992.61,1010.68,150,22.51,14.47,-57,1
1690230124,2023-07-24 22:22,60.15,992.64,1010.71,150,22.53,14.43,-59,1
1690230424,2023-07-24 22:27,60.09,992.67,1010.74,150,22.50,14.39,-58,1
1690230724,2023-07-24 22:32,60.22,992.61,1010.68,150,22.56,14.48,-57,1
1690231024,2023-07-24 22:37,60.25,992.72,1010.79,150,22.58,14.51,-58,1
1690231324,2023-07-24 22:42,60.30,992.70,1010.78,150,22.58,14.52,-58,1
1690231624,2023-07-24 22:47,60.17,992.65,1010.72,150,22.56,14.47,-57,1
1690231924,2023-07-24 22:52,60.32,992.65,1010.72,150,22.56,14.51,-57,1
1690232224,2023-07-24 22:57,60.23,992.69,1010.76,150,22.55,14.47,-58,1
1690232524,2023-07-24 23:02,60.05,992.56,1010.63,150,22.52,14.40,-57,1
1690232825,2023-07-24 23:07,60.24,992.49,1010.56,150,22.49,14.42,-58,1
1690233125,2023-07-24 23:12,60.37,992.50,1010.57,150,22.48,14.44,-58,1
1690233425,2023-07-24 23:17,60.15,992.46,1010.53,150,22.47,14.38,-56,1
1690233725,2023-07-24 23:22,60.28,992.36,1010.43,150,22.47,14.41,-57,1
1690234025,2023-07-24 23:27,60.41,992.39,1010.46,150,22.44,14.42,-57,1
1690234325,2023-07-24 23:32,60.52,992.36,1010.44,150,22.39,14.40,-57,1
1690234625,2023-07-24 23:37,60.68,992.36,1010.43,150,22.42,14.47,-58,1
1690234925,2023-07-24 23:42,60.64,992.29,1010.36,150,22.40,14.44,-57,1
1690235225,2023-07-24 23:47,60.83,992.19,1010.26,150,22.40,14.48,-57,1
1690235525,2023-07-24 23:52,60.73,992.23,1010.30,150,22.38,14.44,-58,1
1690235825,2023-07-24 23:57,60.71,992.21,1010.29,150,22.37,14.43,-58,1