1690236125,2023-07-25 00:02,60.75,992.23,1010.30,150,22.37,14.44,-57,1
1690236426,2023-07-25 00:07,60.78,992.06,1010.13,150,22.35,14.42,-58,1
1690236726,2023-07-25 00:12,60.91,992.10,1010.17,150,22.30,14.41,-58,1
1690237026,2023-07-25 00:17,60.94,992.05,1010.13,150,22.26,14.38,-56,1
1690237326,2023-07-25 00:22,60.88,991.95,1010.03,150,22.22,14.33,-57,1
1690237626,2023-07-25 00:27,61.16,991.92,1009.99,150,22.18,14.36,-58,1
1690237926,2023-07-25 00:32,61.10,992.05,1010.12,150,22.13,14.30,-57,1
1690238226,2023-07-25 00:37,61.32,992.11,1010.18,150,22.07,14.30,-58,1
1690238526,2023-07-25 00:42,61.36,992.04,1010.12,150,22.04,14.28,-57,1
1690238826,2023-07-25 00:47,61.46,991.99,1010.06,150,21.99,14.26,-55,1
1690239126,2023-07-25 00:52,61.57,992.05,1010.12,150,21.97,14.27,-57,1
1690239426,2023-07-25 00:57,61.67,992.11,1010.18,150,21.94,14.26,-58,1
1690239726,2023-07-25 01:02,61.83,992.13,1010.20,150,21.91,14.28,-57,1
1690240027,2023-07-25 01:07,61.91,992.01,1010.08,150,21.89,14.28,-58,1
1690240327,2023-07-25 01:12,62.13,992.02,1010.09,150,21.85,14.30,-58,1
1690240627,2023-07-25 01:17,62.23,991.89,1009.96,150,21.80,14.27,-56,1
1690240927,2023-07-25 01:22,62.47,991.80,1009.87,150,21.75,14.28,-57,1
1690241227,2023-07-25 01:27,62.66,991.73,1009.80,150,21.70,14.28,-58,1
1690241527,2023-07-25 01:32,63.01,991.58,1009.65,150,21.67,14.34,-57,1
1690241827,2023-07-25 01:37,63.03,991.55,1009.62,150,21.62,14.30,-58,1
1690242127,2023-07-25 01:42,63.18,991.53,1009.60,150,21.61,14.33,-58,1
1690242427,2023-07-25 01:47,63.35,991.50,1009.57,150,21.60,14.36,-57,1
1690242727,2023-07-25 01:52,63.45,991.57,1009.64,150,21.59,14.37,-58,1
1690243027,2023-07-25 01:57,63.65,991.60,1009.67,150,21.56,14.39,-58,1
1690243328,2023-07-25 02:02,63.74,991.73,1009.80,150,21.51,14.37,-56,1
1690243628,2023-07-25 02:07,63.88,991.84,1009.91,150,21.44,14.34,-57,1
1690243928,2023-07-25 02:12,64.13,991.73,1009.80,150,21.39,14.35,-58,1
1690244228,2023-07-25 02:17,64.39,991.69,1009.76,150,21.34,14.36,-57,1
1690244528,2023-07-25 02:22,64.98,991.72,1009.80,150,21.34,14.50,-58,1
1690244828,2023-07-25 02:27,64.98,991.80,1009.87,150,21.33,14.49,-58,1
1690245128,2023-07-25 02:32,64.92,991.75,1009.82,150,21.32,14.47,-58,1
1690245428,2023-07-25 02:37,64.92,991.80,1009.87,150,21.32,14.47,-58,1
1690245728,2023-07-25 02:42,65.24,991.77,1009.85,150,21.32,14.55,-58,1
1690246028,2023-07-25 02:47,65.24,991.77,1009.85,150,21.30,14.53,-57,1
1690246328,2023-07-25 02:52,65.37,991.65,1009.72,150,21.27,14.53,-57,1
1690246628,2023-07-25 02:57,65.71,991.62,1009.69,150,21.24,14.58,-57,1
1690246928,2023-07-25 03:02,65.66,991.54,1009.61,150,21.18,14.51,-57,1
1690247229,2023-07-25 03:07,65.84,991.75,1009.82,150,21.11,14.49,-57,1
1690247529,2023-07-25 03:12,66.15,991.78,1009.85,150,21.06,14.52,-58,1
1690247829,2023-07-25 03:17,66.43,991.77,1009.84,150,21.03,14.55,-59,1
1690248129,2023-07-25 03:22,66.53,991.72,1009.79,150,20.97,14.52,-57,1
1690248429,2023-07-25 03:27,66.59,991.62,1009.69,150,20.90,14.47,-58,1
1690248729,2023-07-25 03:32,66.63,991.64,1009.72,150,20.81,14.39,-57,1
1690249029,2023-07-25 03:37,66.66,991.65,1009.72,150,20.70,14.29,-56,1
1690249329,2023-07-25 03:42,66.73,991.70,1009.77,150,20.62,14.23,-56,1
1690249629,2023-07-25 03:47,66.83,991.65,1009.72,150,20.52,14.16,-56,1
1690249929,2023-07-25 03:52,67.15,991.59,1009.67,150,20.44,14.16,-58,1
1690250229,2023-07-25 03:57,69.60,991.66,1009.73,150,20.31,14.59,-54,1
1690250530,2023-07-25 04:02,70.65,991.58,1009.65,150,20.25,14.76,-58,1
1690250830,2023-07-25 04:07,70.80,991.60,1009.67,150,20.18,14.73,-56,1
1690251130,2023-07-25 04:12,71.03,991.62,1009.70,150,20.11,14.71,-56,1
1690251430,2023-07-25 04:17,71.52,991.63,1009.70,150,20.03,14.74,-58,1
1690251730,2023-07-25 04:22,71.91,991.61,1009.68,150,20.00,14.79,-58,1
1690252030,2023-07-25 04:27,72.17,991.58,1009.65,150,19.95,14.80,-58,1
1690252330,2023-07-25 04:32,72.48,991.67,1009.74,150,19.90,14.82,-58,1
1690252630,2023-07-25 04:37,72.69,991.51,1009.58,150,19.86,14.83,-57,1
1690252930,2023-07-25 04:42,72.82,991.39,1009.46,150,19.83,14.83,-59,1
1690253230,2023-07-25 04:47,73.01,991.43,1009.51,150,19.80,14.84,-58,1
1690253530,2023-07-25 04:52,73.53,991.61,1009.69,150,19.77,14.92,-58,1
1690253830,2023-07-25 04:57,73.42,991.63,1009.70,150,19.75,14.88,-57,1
1690254131,2023-07-25 05:02,73.42,991.73,1009.81,150,19.72,14.85,-56,1
1690254431,2023-07-25 05:07,73.59,991.75,1009.82,150,19.70,14.87,-58,1
1690254731,2023-07-25 05:12,73.48,991.71,1009.78,150,19.67,14.81,-58,1
1690255031,2023-07-25 05:17,73.56,991.69,1009.76,150,19.65,14.81,-58,1
1690255331,2023-07-25 05:22,73.55,991.71,1009.79,150,19.65,14.81,-58,1
1690255631,2023-07-25 05:27,73.41,991.70,1009.77,150,19.62,14.75,-58,1
1690255931,2023-07-25 05:32,73.29,991.77,1009.84,150,19.66,14.76,-58,1
1690256231,2023-07-25 05:37,73.11,991.80,1009.87,150,19.68,14.74,-58,1
1690256531,2023-07-25 05:42,73.18,991.75,1009.82,150,19.72,14.80,-57,1
1690256831,2023-07-25 05:47,73.11,991.78,1009.85,150,19.76,14.82,-58,1
1690257131,2023-07-25 05:52,73.31,991.82,1009.89,150,19.88,14.98,-58,1
1690257431,2023-07-25 05:57,74.44,991.95,1010.02,150,20.22,15.55,-57,1
1690257732,2023-07-25 06:02,72.90,991.98,1010.05,150,20.63,15.61,-59,1
1690258032,2023-07-25 06:07,72.38,992.06,1010.13,150,20.81,15.68,-58,1
1690258332,2023-07-25 06:12,72.42,992.12,1010.20,150,20.97,15.84,-59,1
1690258632,2023-07-25 06:17,72.10,992.13,1010.21,150,21.19,15.98,-58,1
1690258932,2023-07-25 06:22,71.45,992.08,1010.15,150,21.39,16.03,-59,1
1690259232,2023-07-25 06:27,71.00,992.21,1010.29,150,21.42,15.96,-59,1
1690259532,2023-07-25 06:32,70.87,992.29,1010.37,150,21.40,15.91,-59,1
1690259832,2023-07-25 06:37,70.57,992.32,1010.39,150,21.34,15.79,-59,1
1690260132,2023-07-25 06:42,70.74,992.31,1010.38,150,21.31,15.80,-57,1
1690260432,2023-07-25 06:47,70.84,992.39,1010.46,150,21.32,15.83,-59,1
1690260732,2023-07-25 06:52,70.58,992.37,1010.45,150,21.27,15.72,-58,1
1690261033,2023-07-25 06:57,70.33,992.44,1010.51,150,21.21,15.61,-58,1
1690261333,2023-07-25 07:02,70.23,992.41,1010.48,150,21.17,15.55,-60,1
1690261633,2023-07-25 07:07,70.03,992.45,1010.53,150,21.17,15.51,-58,1
1690261933,2023-07-25 07:12,69.53,992.40,1010.47,150,21.21,15.43,-58,1
1690262233,2023-07-25 07:17,69.18,992.42,1010.50,150,21.21,15.35,-58,1
1690262533,2023-07-25 07:22,68.85,992.43,1010.50,150,21.22,15.29,-54,1
1690262833,2023-07-25 07:27,68.73,992.54,1010.62,150,21.23,15.27,-58,1
1690263134,2023-07-25 07:32,68.40,992.57,1010.64,150,21.21,15.18,-59,1
1690263434,2023-07-25 07:37,68.38,992.57,1010.65,150,21.19,15.15,-58,1
1690263734,2023-07-25 07:42,68.63,992.59,1010.66,150,21.23,15.25,-58,1
1690264034,2023-07-25 07:47,68.54,992.63,1010.70,150,21.33,15.32,-56,1
1690264334,2023-07-25 07:52,68.24,992.62,1010.70,150,21.51,15.43,-56,1
1690264634,2023-07-25 07:57,66.85,992.59,1010.66,150,21.79,15.37,-58,1
1690264934,2023-07-25 08:02,67.31,992.66,1010.74,150,21.99,15.67,-59,1
1690265234,2023-07-25 08:07,66.69,992.63,1010.70,150,22.11,15.64,-56,1
1690265534,2023-07-25 08:12,65.44,992.72,1010.79,150,22.13,15.36,-58,1
1690265834,2023-07-25 08:17,65.48,992.80,1010.87,150,22.12,15.36,-59,1
1690266134,2023-07-25 08:22,65.84,992.77,1010.84,150,22.13,15.46,-58,1
1690266434,2023-07-25 08:27,65.35,992.78,1010.85,150,22.14,15.35,-58,1
1690266735,2023-07-25 08:32,65.53,992.82,1010.89,150,22.15,15.40,-58,1
1690267035,2023-07-25 08:37,64.66,992.75,1010.82,150,22.16,15.21,-56,1
1690267335,2023-07-25 08:42,65.07,992.78,1010.85,150,22.21,15.35,-55,1
1690267635,2023-07-25 08:47,65.34,992.78,1010.85,150,22.23,15.44,-58,1
1690267935,2023-07-25 08:52,65.47,992.85,1010.93,150,22.29,15.52,-58,1
1690268235,2023-07-25 08:57,65.63,992.79,1010.86,150,22.36,15.63,-58,1
1690268535,2023-07-25 09:02,65.75,992.81,1010.88,150,22.45,15.74,-57,1
1690268835,2023-07-25 09:07,64.80,992.90,1010.98,150,22.52,15.58,-58,1
1690269135,2023-07-25 09:12,64.90,993.02,1011.09,150,22.58,15.66,-59,1
1690269435,2023-07-25 09:17,64.46,993.10,1011.17,150,22.64,15.61,-58,1
1690269735,2023-07-25 09:22,63.40,993.05,1011.12,150,22.75,15.46,-58,1
1690270035,2023-07-25 09:27,63.90,993.01,1011.08,150,22.79,15.62,-57,1
1690270335,2023-07-25 09:32,63.50,992.98,1011.05,150,22.97,15.69,-57,1
1690270636,2023-07-25 09:37,62.35,992.96,1011.03,150,23.07,15.50,-56,1
1690270936,2023-07-25 09:42,62.83,993.14,1011.21,150,23.17,15.71,-54,1
1690271236,2023-07-25 09:47,61.11,993.10,1011.17,150,23.21,15.32,-58,1
1690271536,2023-07-25 09:52,60.54,993.11,1011.18,150,23.25,15.21,-57,1
1690271836,2023-07-25 09:57,61.79,993.07,1011.14,150,23.35,15.62,-57,1
1690272136,2023-07-25 10:02,61.30,993.11,1011.18,150,23.49,15.63,-57,1
1690272436,2023-07-25 10:07,60.51,993.20,1011.27,150,23.62,15.55,-58,1
1690272736,2023-07-25 10:12,60.50,993.03,1011.11,150,23.71,15.63,-58,1
1690273036,2023-07-25 10:17,59.29,992.90,1010.97,150,23.75,15.35,-58,1
1690273336,2023-07-25 10:22,59.21,993.28,1011.35,150,23.78,15.36,-57,1
1690273636,2023-07-25 10:27,58.55,993.28,1011.35,150,23.93,15.33,-57,1
1690273936,2023-07-25 10:32,58.05,993.31,1011.38,150,24.20,15.45,-56,1
1690274237,2023-07-25 10:37,57.51,993.26,1011.33,150,24.44,15.53,-56,1
1690274537,2023-07-25 10:42,56.12,993.04,1011.11,150,24.59,15.28,-58,1
1690274837,2023-07-25 10:47,56.31,993.00,1011.07,150,24.68,15.42,-59,1
1690275137,2023-07-25 10:52,57.68,992.89,1010.96,150,24.83,15.94,-54,1
1690275437,2023-07-25 10:57,55.94,992.83,1010.90,150,24.85,15.48,-57,1
1690275737,2023-07-25 11:02,57.84,992.87,1010.94,150,24.90,16.04,-57,1
1690276037,2023-07-25 11:07,57.73,992.90,1010.98,150,25.05,16.16,-57,1
1690276337,2023-07-25 11:12,57.25,993.06,1011.13,150,25.07,16.04,-57,1
1690276637,2023-07-25 11:17,56.78,993.14,1011.21,150,25.02,15.87,-57,1
1690276937,2023-07-25 11:22,56.51,993.25,1011.32,150,24.98,15.76,-57,1
1690277237,2023-07-25 11:27,56.50,993.38,1011.46,150,24.95,15.72,-56,1
1690277538,2023-07-25 11:32,55.83,993.51,1011.58,150,24.97,15.56,-57,1
1690277838,2023-07-25 11:37,55.51,993.48,1011.55,150,24.97,15.47,-57,1
1690278138,2023-07-25 11:42,55.83,993.39,1011.46,150,24.99,15.58,-55,1
1690278438,2023-07-25 11:47,54.47,993.35,1011.42,150,25.00,15.20,-57,1
1690278738,2023-07-25 11:52,54.61,993.37,1011.44,150,25.01,15.25,-57,1
1690279038,2023-07-25 11:57,52.14,993.18,1011.26,150,25.00,14.52,-57,1
1690279338,2023-07-25 12:02,51.58,993.20,1011.27,150,25.04,14.39,-57,1
1690279638,2023-07-25 12:07,47.83,993.38,1011.46,150,25.05,13.24,-57,1
1690279938,2023-07-25 12:12,50.18,993.35,1011.42,150,25.01,13.94,-56,1
1690280238,2023-07-25 12:17,49.40,993.34,1011.41,150,25.05,13.73,-57,1
1690280538,2023-07-25 12:22,47.51,993.28,1011.36,150,25.09,13.17,-57,1
1690280838,2023-07-25 12:27,48.12,993.29,1011.36,150,25.12,13.39,-57,1
1690281138,2023-07-25 12:32,48.98,993.31,1011.38,150,25.16,13.71,-56,1
1690281439,2023-07-25 12:37,51.11,993.25,1011.32,150,25.23,14.43,-56,1
1690281739,2023-07-25 12:42,51.40,993.27,1011.34,150,25.33,14.61,-57,1
1690282039,2023-07-25 12:47,48.47,993.24,1011.31,150,25.41,13.77,-57,1
1690282339,2023-07-25 12:52,51.01,993.19,1011.26,150,25.49,14.63,-57,1
1690282639,2023-07-25 12:57,49.41,993.24,1011.31,150,25.59,14.23,-57,1
1690282939,2023-07-25 13:02,51.91,993.32,1011.39,150,25.69,15.09,-57,1
1690283239,2023-07-25 13:07,52.07,993.22,1011.29,150,25.81,15.25,-57,1
1690283539,2023-07-25 13:12,51.63,993.14,1011.22,150,25.97,15.26,-57,1
1690283839,2023-07-25 13:17,51.57,993.20,1011.27,150,26.09,15.36,-58,1
1690284139,2023-07-25 13:22,49.26,993.17,1011.24,150,26.12,14.67,-57,1
1690284439,2023-07-25 13:27,51.05,993.29,1011.37,150,26.13,15.24,-58,1
1690284740,2023-07-25 13:32,50.83,993.29,1011.36,150,26.23,15.26,-57,1
1690285040,2023-07-25 13:37,49.02,993.28,1011.35,150,26.32,14.78,-58,1
1690285340,2023-07-25 13:42,50.34,993.31,1011.39,150,26.32,15.19,-58,1
1690285640,2023-07-25 13:47,50.74,993.34,1011.41,150,26.26,15.26,-58,1
1690285940,2023-07-25 13:52,50.35,993.14,1011.21,150,26.25,15.13,-58,1
1690286240,2023-07-25 13:57,51.03,993.18,1011.26,150,26.28,15.37,-58,1
1690286540,2023-07-25 14:02,50.90,993.14,1011.21,150,26.36,15.40,-54,1
1690286840,2023-07-25 14:07,51.27,993.26,1011.33,150,26.33,15.49,-57,1
1690287140,2023-07-25 14:12,49.53,993.18,1011.26,150,26.36,14.98,-58,1
1690287440,2023-07-25 14:17,49.36,993.09,1011.16,150,26.36,14.92,-58,1
1690287740,2023-07-25 14:22,50.89,993.00,1011.07,150,26.34,15.38,-56,1
1690288040,2023-07-25 14:27,50.34,992.92,1011.00,150,26.37,15.24,-57,1
1690288341,2023-07-25 14:32,50.13,992.94,1011.01,150,26.41,15.21,-58,1
1690288641,2023-07-25 14:37,49.94,992.87,1010.95,150,26.38,15.12,-54,1
1690288941,2023-07-25 14:42,49.07,992.83,1010.90,150,26.38,14.85,-58,1
1690289241,2023-07-25 14:47,49.69,992.74,1010.81,150,26.39,15.05,-57,1
1690289541,2023-07-25 14:52,50.44,992.74,1010.82,150,26.42,15.32,-58,1
1690289841,2023-07-25 14:57,50.29,992.75,1010.82,150,26.48,15.32,-58,1
1690290141,2023-07-25 15:02,47.18,992.81,1010.88,150,26.47,14.33,-58,1
1690290441,2023-07-25 15:07,47.90,992.79,1010.86,150,26.57,14.65,-58,1
1690290741,2023-07-25 15:12,48.68,992.72,1010.80,150,26.69,15.01,-58,1
1690291041,2023-07-25 15:17,48.76,992.75,1010.82,150,26.79,15.13,-58,1
1690291341,2023-07-25 15:22,48.18,992.76,1010.83,150,26.84,14.99,-58,1
1690291641,2023-07-25 15:27,48.40,992.74,1010.81,150,26.84,15.06,-58,1
1690291942,2023-07-25 15:32,48.31,992.69,1010.76,150,26.87,15.06,-59,1
1690292242,2023-07-25 15:37,48.17,992.69,1010.76,150,26.99,15.12,-58,1
1690292542,2023-07-25 15:42,48.25,992.61,1010.68,150,27.02,15.17,-58,1
1690292842,2023-07-25 15:47,46.61,992.63,1010.70,150,27.03,14.64,-59,1
1690293142,2023-07-25 15:52,47.85,992.53,1010.61,150,26.97,15.00,-59,1
1690293442,2023-07-25 15:57,47.48,992.52,1010.59,150,26.95,14.86,-57,1
1690293742,2023-07-25 16:02,47.83,992.54,1010.61,150,26.89,14.92,-58,1
1690294042,2023-07-25 16:07,47.83,992.51,1010.59,150,26.78,14.82,-58,1
1690294342,2023-07-25 16:12,48.39,992.45,1010.52,150,26.66,14.89,-58,1
1690294642,2023-07-25 16:17,48.05,992.39,1010.46,150,26.58,14.71,-58,1
1690294942,2023-07-25 16:22,47.53,992.33,1010.40,150,26.55,14.51,-58,1
1690295242,2023-07-25 16:27,48.65,992.37,1010.44,150,26.53,14.85,-58,1
1690295543,2023-07-25 16:32,47.31,992.28,1010.36,150,26.53,14.42,-55,1
1690295843,2023-07-25 16:37,47.12,992.37,1010.44,150,26.48,14.31,-58,1
1690296143,2023-07-25 16:42,46.67,992.41,1010.49,150,26.34,14.04,-58,1
1690296443,2023-07-25 16:47,46.02,992.36,1010.43,150,26.23,13.72,-56,1
1690296743,2023-07-25 16:52,47.36,992.29,1010.36,150,26.15,14.09,-58,1
1690297043,2023-07-25 16:57,46.70,992.34,1010.41,150,26.16,13.89,-58,1
1690297343,2023-07-25 17:02,47.66,992.48,1010.55,150,26.10,14.14,-58,1
1690297643,2023-07-25 17:07,48.37,992.42,1010.49,150,26.06,14.33,-58,1
1690297943,2023-07-25 17:12,49.27,992.38,1010.45,150,26.08,14.64,-58,1
1690298243,2023-07-25 17:17,48.06,992.41,1010.48,150,26.04,14.22,-58,1
1690298543,2023-07-25 17:22,48.17,992.39,1010.46,150,25.93,14.15,-58,1
1690298843,2023-07-25 17:27,48.40,992.38,1010.46,150,25.76,14.07,-57,1
1690299144,2023-07-25 17:32,48.83,992.42,1010.49,150,25.63,14.09,-58,1
1690299444,2023-07-25 17:37,48.24,992.36,1010.43,150,25.50,13.78,-58,1
1690299744,2023-07-25 17:42,49.35,992.35,1010.42,150,25.39,14.03,-57,1
1690300044,2023-07-25 17:47,49.44,992.38,1010.46,150,25.33,14.00,-57,1
1690300344,2023-07-25 17:52,47.98,992.35,1010.43,150,25.27,13.49,-57,1
1690300644,2023-07-25 17:57,48.27,992.27,1010.34,150,25.17,13.49,-57,1
1690300944,2023-07-25 18:02,49.37,992.34,1010.42,150,24.60,13.31,-57,1
1690301244,2023-07-25 18:07,48.28,992.46,1010.54,150,24.99,13.33,-57,1
1690301544,2023-07-25 18:12,49.74,992.55,1010.63,150,24.92,13.72,-57,1
1690301844,2023-07-25 18:17,49.83,992.56,1010.63,150,24.87,13.70,-56,1
1690302144,2023-07-25 18:22,50.04,992.51,1010.58,150,24.81,13.71,-57,1
1690302444,2023-07-25 18:27,49.76,992.66,1010.73,150,24.69,13.52,-56,1
1690302745,2023-07-25 18:32,49.90,992.68,1010.75,150,24.56,13.44,-56,1
1690303045,2023-07-25 18:37,49.62,992.68,1010.75,150,24.42,13.23,-56,1
1690303345,2023-07-25 18:42,50.00,992.63,1010.70,150,24.30,13.23,-56,1
1690303645,2023-07-25 18:47,49.91,992.64,1010.71,150,24.16,13.08,-57,1
1690303945,2023-07-25 18:52,49.90,992.74,1010.81,150,24.01,12.94,-56,1
1690304245,2023-07-25 18:57,49.87,992.76,1010.83,150,23.89,12.82,-57,1
1690304545,2023-07-25 19:02,50.45,992.74,1010.81,150,23.78,12.89,-57,1
1690304845,2023-07-25 19:07,50.38,992.69,1010.76,150,23.68,12.78,-57,1
1690305145,2023-07-25 19:12,50.29,992.65,1010.72,150,23.58,12.66,-57,1
1690305445,2023-07-25 19:17,50.60,992.66,1010.73,150,23.46,12.64,-57,1
1690305745,2023-07-25 19:22,50.87,992.68,1010.75,150,23.36,12.63,-54,1
1690306045,2023-07-25 19:27,51.07,992.76,1010.83,150,23.25,12.59,-56,1
1690306346,2023-07-25 19:32,51.19,992.80,1010.87,150,23.15,12.53,-56,1
1690306646,2023-07-25 19:37,51.30,992.80,1010.87,150,23.06,12.48,-56,1
1690306946,2023-07-25 19:42,51.47,992.85,1010.92,150,22.97,12.45,-56,1
1690307246,2023-07-25 19:47,51.64,992.86,1010.93,150,22.89,12.43,-56,1
1690307546,2023-07-25 19:52,51.92,992.86,1010.93,150,22.81,12.44,-56,1
1690307846,2023-07-25 19:57,52.18,992.94,1011.01,150,22.72,12.43,-57,1
1690308146,2023-07-25 20:02,52.46,992.95,1011.02,150,22.61,12.41,-56,1
1690308446,2023-07-25 20:07,52.59,992.96,1011.03,150,22.56,12.40,-56,1
1690308746,2023-07-25 20:12,52.45,992.96,1011.03,150,22.46,12.27,-56,1
1690309046,2023-07-25 20:17,52.68,992.89,1010.96,150,22.41,12.29,-56,1
1690309347,2023-07-25 20:22,52.91,992.96,1011.03,150,22.36,12.31,-57,1
1690309647,2023-07-25 20:27,52.78,992.96,1011.03,150,22.28,12.20,-57,1
1690309947,2023-07-25 20:32,53.00,992.98,1011.05,150,22.24,12.22,-57,1
1690310247,2023-07-25 20:37,53.13,992.97,1011.04,150,22.19,12.21,-57,1
1690310547,2023-07-25 20:42,53.19,993.01,1011.08,150,22.14,12.18,-56,1
1690310847,2023-07-25 20:47,53.25,992.84,1010.91,150,22.08,12.15,-57,1
1690311147,2023-07-25 20:52,53.18,992.82,1010.89,150,22.03,12.08,-57,1
1690311447,2023-07-25 20:57,53.28,992.79,1010.86,150,21.99,12.07,-57,1
1690311747,2023-07-25 21:02,53.60,992.92,1010.99,150,21.95,12.12,-57,1
1690312047,2023-07-25 21:07,53.40,992.97,1011.04,150,21.88,12.00,-57,1
1690312348,2023-07-25 21:12,53.51,992.97,1011.04,150,21.82,11.98,-57,1
1690312648,2023-07-25 21:17,53.49,992.92,1011.00,150,21.75,11.91,-56,1
1690312948,2023-07-25 21:22,53.87,992.89,1010.96,150,21.69,11.96,-56,1
1690313248,2023-07-25 21:27,53.66,992.79,1010.86,150,21.62,11.84,-56,1
1690313548,2023-07-25 21:32,53.75,992.84,1010.91,150,21.55,11.80,-57,1
1690313848,2023-07-25 21:37,53.97,992.95,1011.02,150,21.50,11.81,-57,1
1690314148,2023-07-25 21:42,54.03,993.05,1011.12,150,21.44,11.77,-57,1
1690314448,2023-07-25 21:47,54.16,993.17,1011.24,150,21.37,11.74,-57,1
1690314748,2023-07-25 21:52,54.23,993.23,1011.31,150,21.27,11.67,-57,1
1690315049,2023-07-25 21:57,54.44,993.25,1011.33,150,21.17,11.64,-57,1
1690315349,2023-07-25 22:02,54.50,993.21,1011.28,150,21.10,11.59,-57,1
1690315649,2023-07-25 22:07,54.59,993.18,1011.25,150,21.03,11.55,-57,1
1690315949,2023-07-25 22:12,54.80,993.28,1011.35,150,20.95,11.53,-57,1
1690316249,2023-07-25 22:17,54.98,993.28,1011.35,150,20.85,11.49,-56,1
1690316549,2023-07-25 22:22,55.07,993.22,1011.29,150,20.75,11.42,-56,1
1690316849,2023-07-25 22:27,55.33,993.31,1011.38,150,20.66,11.41,-57,1
1690317149,2023-07-25 22:32,55.49,993.32,1011.39,150,20.56,11.36,-56,1
1690317449,2023-07-25 22:37,55.52,993.40,1011.47,150,20.45,11.27,-56,1
1690317749,2023-07-25 22:42,55.71,993.43,1011.50,150,20.33,11.20,-57,1
1690318049,2023-07-25 22:47,55.89,993.56,1011.63,150,20.21,11.14,-56,1
1690318350,2023-07-25 22:52,56.06,993.57,1011.64,150,20.06,11.05,-56,1
1690318650,2023-07-25 22:57,56.25,993.63,1011.71,150,19.94,10.99,-57,1
1690318950,2023-07-25 23:02,56.38,993.65,1011.72,150,19.80,10.89,-53,1
1690319250,2023-07-25 23:07,56.46,993.69,1011.77,150,19.67,10.79,-57,1
1690319550,2023-07-25 23:12,56.48,993.69,1011.76,150,19.54,10.67,-57,1
1690319850,2023-07-25 23:17,57.05,993.73,1011.81,150,19.42,10.71,-57,1
1690320150,2023-07-25 23:22,57.19,993.80,1011.88,150,19.31,10.65,-57,1
1690320450,2023-07-25 23:27,57.25,993.77,1011.84,150,19.18,10.54,-56,1
1690320750,2023-07-25 23:32,57.59,993.78,1011.86,150,19.08,10.54,-56,1
1690321050,2023-07-25 23:37,57.85,993.84,1011.91,150,18.98,10.51,-57,1
1690321350,2023-07-25 23:42,58.24,993.81,1011.88,150,18.86,10.50,-57,1
1690321650,2023-07-25 23:47,58.28,993.87,1011.94,150,18.76,10.41,-57,1
1690321950,2023-07-25 23:52,58.42,993.90,1011.97,150,18.65,10.35,-57,1
1690322251,2023-07-25 23:57,58.59,993.86,1011.93,150,18.56,10.31,-56,1