1690322551,2023-07-26 00:02,58.80,993.87,1011.94,150,18.49,10.30,-57,1
1690322851,2023-07-26 00:07,58.92,993.91,1011.98,150,18.42,10.26,-56,1
1690323151,2023-07-26 00:12,59.28,994.01,1012.08,150,18.34,10.27,-56,1
1690323451,2023-07-26 00:17,59.38,994.01,1012.08,150,18.25,10.22,-56,1
1690323751,2023-07-26 00:22,59.77,994.03,1012.11,150,18.16,10.23,-56,1
1690324051,2023-07-26 00:27,59.88,993.98,1012.05,150,18.07,10.17,-56,1
1690324351,2023-07-26 00:32,59.96,993.94,1012.01,150,17.99,10.12,-56,1
1690324651,2023-07-26 00:37,60.17,993.95,1012.02,150,17.92,10.10,-55,1
1690324951,2023-07-26 00:42,60.34,993.92,1011.99,150,17.90,10.13,-56,1
1690325251,2023-07-26 00:47,60.51,993.95,1012.02,150,17.85,10.12,-58,1
1690325551,2023-07-26 00:52,60.58,994.00,1012.08,150,17.82,10.11,-55,1
1690325851,2023-07-26 00:57,60.83,994.07,1012.14,150,17.79,10.14,-56,1
1690326151,2023-07-26 01:02,60.75,994.07,1012.15,150,17.73,10.07,-56,1
1690326452,2023-07-26 01:07,61.03,994.03,1012.10,150,17.68,10.09,-55,1
1690326752,2023-07-26 01:12,61.07,993.97,1012.04,150,17.64,10.06,-55,1
1690327052,2023-07-26 01:17,61.26,994.00,1012.07,150,17.61,10.08,-57,1
1690327352,2023-07-26 01:22,61.47,994.06,1012.13,150,17.59,10.11,-56,1
1690327652,2023-07-26 01:27,61.70,994.03,1012.10,150,17.55,10.13,-57,1
1690327952,2023-07-26 01:32,62.03,994.01,1012.08,150,17.54,10.20,-56,1
1690328252,2023-07-26 01:37,62.45,994.13,1012.20,150,17.53,10.29,-57,1
1690328552,2023-07-26 01:42,62.39,994.14,1012.22,150,17.53,10.28,-57,1
1690328852,2023-07-26 01:47,62.44,994.15,1012.23,150,17.55,10.31,-57,1
1690329152,2023-07-26 01:52,62.44,994.07,1012.14,150,17.60,10.36,-57,1
1690329452,2023-07-26 01:57,62.54,994.13,1012.20,150,17.63,10.41,-56,1
1690329753,2023-07-26 02:02,62.61,994.17,1012.24,150,17.64,10.43,-57,1
1690330053,2023-07-26 02:07,62.80,994.22,1012.29,150,17.69,10.53,-57,1
1690330353,2023-07-26 02:12,62.89,994.30,1012.37,150,17.75,10.61,-56,1
1690330653,2023-07-26 02:17,63.17,994.36,1012.43,150,17.78,10.70,-56,1
1690330953,2023-07-26 02:22,63.19,994.38,1012.45,150,17.80,10.72,-57,1
1690331253,2023-07-26 02:27,63.37,994.47,1012.54,150,17.84,10.80,-57,1
1690331553,2023-07-26 02:32,63.64,994.57,1012.64,150,17.86,10.89,-56,1
1690331853,2023-07-26 02:37,63.38,994.58,1012.65,150,17.85,10.82,-56,1
1690332153,2023-07-26 02:42,64.23,994.53,1012.61,150,17.86,11.03,-57,1
1690332453,2023-07-26 02:47,63.81,994.53,1012.60,150,17.90,10.97,-56,1
1690332753,2023-07-26 02:52,63.65,994.60,1012.68,150,17.95,10.97,-56,1
1690333053,2023-07-26 02:57,63.75,994.73,1012.80,150,17.98,11.03,-57,1
1690333353,2023-07-26 03:02,63.73,994.74,1012.81,150,18.01,11.05,-56,1
1690333654,2023-07-26 03:07,63.72,994.81,1012.88,150,18.02,11.06,-56,1
1690333954,2023-07-26 03:12,63.81,994.95,1013.02,150,18.01,11.07,-57,1
1690334254,2023-07-26 03:17,63.90,994.90,1012.97,150,17.97,11.05,-56,1
1690334554,2023-07-26 03:22,64.05,994.90,1012.98,150,17.92,11.04,-56,1
1690334854,2023-07-26 03:27,64.11,994.92,1012.99,150,17.86,11.00,-56,1
1690335154,2023-07-26 03:32,64.21,994.88,1012.95,150,17.80,10.96,-56,1
1690335454,2023-07-26 03:37,64.26,994.82,1012.90,150,17.78,10.96,-57,1
1690335754,2023-07-26 03:42,64.26,994.82,1012.89,150,17.74,10.92,-57,1
1690336054,2023-07-26 03:47,64.66,994.96,1013.03,150,17.69,10.97,-57,1
1690336354,2023-07-26 03:52,64.61,995.02,1013.09,150,17.64,10.91,-56,1
1690336654,2023-07-26 03:57,65.06,995.06,1013.13,150,17.64,11.01,-57,1
1690336954,2023-07-26 04:02,65.24,995.05,1013.12,150,17.64,11.05,-57,1
1690337254,2023-07-26 04:07,65.54,995.12,1013.19,150,17.64,11.12,-56,1
1690337554,2023-07-26 04:12,65.26,994.70,1012.77,150,17.67,11.09,-57,1
1690337855,2023-07-26 04:17,65.31,994.85,1012.92,150,17.68,11.11,-57,1
1690338155,2023-07-26 04:22,65.33,994.88,1012.95,150,17.67,11.10,-56,1
1690338455,2023-07-26 04:27,65.43,994.91,1012.98,150,17.64,11.10,-57,1
1690338755,2023-07-26 04:32,65.47,994.94,1013.01,150,17.64,11.10,-57,1
1690339055,2023-07-26 04:37,65.63,995.10,1013.17,150,17.62,11.12,-57,1
1690339355,2023-07-26 04:42,65.25,995.05,1013.12,150,17.61,11.03,-57,1
1690339655,2023-07-26 04:47,65.61,995.05,1013.13,150,17.62,11.12,-56,1
1690339955,2023-07-26 04:52,65.58,995.02,1013.10,150,17.63,11.12,-58,1
1690340255,2023-07-26 04:57,65.59,994.97,1013.04,150,17.64,11.13,-57,1
1690340555,2023-07-26 05:02,65.61,995.02,1013.09,150,17.64,11.14,-57,1
1690340855,2023-07-26 05:07,65.73,995.01,1013.09,150,17.62,11.15,-57,1
1690341155,2023-07-26 05:12,66.03,995.10,1013.17,150,17.55,11.15,-57,1
1690341455,2023-07-26 05:17,65.74,995.16,1013.24,150,17.49,11.03,-57,1
1690341756,2023-07-26 05:22,66.10,995.35,1013.42,150,17.41,11.03,-57,1
1690342056,2023-07-26 05:27,66.55,995.41,1013.49,150,17.37,11.09,-57,1
1690342356,2023-07-26 05:32,66.68,995.33,1013.40,150,17.39,11.14,-54,1
1690342656,2023-07-26 05:37,66.68,995.41,1013.49,150,17.44,11.19,-52,1
1690342956,2023-07-26 05:42,66.63,995.41,1013.48,150,17.49,11.23,-58,1
1690343256,2023-07-26 05:47,66.84,995.58,1013.65,150,17.55,11.33,-57,1
1690343556,2023-07-26 05:52,67.08,995.62,1013.69,150,17.59,11.42,-57,1
1690343856,2023-07-26 05:57,67.18,995.66,1013.73,150,17.69,11.54,-57,1
1690344156,2023-07-26 06:02,67.40,995.69,1013.76,150,17.96,11.85,-57,1
1690344456,2023-07-26 06:07,67.20,995.69,1013.76,150,18.16,12.00,-57,1
1690344756,2023-07-26 06:12,67.01,995.73,1013.80,150,18.44,12.22,-54,1
1690345056,2023-07-26 06:17,66.48,995.75,1013.82,150,18.76,12.40,-58,1
1690345357,2023-07-26 06:22,65.92,995.78,1013.85,150,18.95,12.45,-57,1
1690345657,2023-07-26 06:27,65.48,995.64,1013.71,150,18.94,12.34,-57,1
1690345957,2023-07-26 06:32,65.34,995.69,1013.76,150,18.90,12.27,-57,1
1690346257,2023-07-26 06:37,65.26,995.77,1013.84,150,18.92,12.27,-58,1
1690346557,2023-07-26 06:42,65.20,995.83,1013.90,150,18.88,12.22,-54,1
1690346857,2023-07-26 06:47,65.00,995.89,1013.97,150,19.05,12.34,-58,1
1690347157,2023-07-26 06:52,65.49,995.94,1014.01,150,19.23,12.62,-57,1
1690347457,2023-07-26 06:57,64.24,995.99,1014.06,150,19.44,12.53,-57,1
1690347757,2023-07-26 07:02,63.30,995.99,1014.06,150,19.40,12.26,-58,1
1690348057,2023-07-26 07:07,63.28,996.09,1014.16,150,19.64,12.49,-58,1
1690348357,2023-07-26 07:12,63.28,996.28,1014.35,150,19.73,12.57,-58,1
1690348657,2023-07-26 07:17,62.76,996.33,1014.40,150,19.72,12.44,-57,1
1690348958,2023-07-26 07:22,62.84,996.31,1014.38,150,19.68,12.42,-58,1
1690349258,2023-07-26 07:27,63.03,996.31,1014.38,150,19.63,12.42,-57,1
1690349558,2023-07-26 07:32,62.89,996.03,1014.10,150,19.70,12.45,-57,1
1690349858,2023-07-26 07:37,63.07,996.17,1014.24,150,19.77,12.56,-57,1
1690350158,2023-07-26 07:42,62.98,996.22,1014.29,150,19.92,12.68,-57,1
1690350458,2023-07-26 07:47,62.18,996.29,1014.36,150,19.90,12.47,-58,1
1690350758,2023-07-26 07:52,62.06,996.35,1014.42,150,20.08,12.61,-53,1
1690351058,2023-07-26 07:57,61.25,996.50,1014.58,150,20.10,12.42,-58,1
1690351358,2023-07-26 08:02,61.62,996.49,1014.57,150,20.10,12.52,-57,1
1690351658,2023-07-26 08:07,61.98,996.64,1014.72,150,20.18,12.68,-57,1
1690351958,2023-07-26 08:12,62.19,996.69,1014.76,150,20.31,12.85,-58,1
1690352258,2023-07-26 08:17,61.31,996.79,1014.86,150,20.37,12.69,-60,1
1690352558,2023-07-26 08:22,61.26,996.69,1014.77,150,20.33,12.65,-56,1
1690352858,2023-07-26 08:27,61.32,996.91,1014.99,150,20.26,12.59,-57,1
1690353159,2023-07-26 08:32,61.69,996.93,1015.00,150,20.25,12.67,-57,1
1690353459,2023-07-26 08:37,61.86,997.00,1015.08,150,20.32,12.78,-58,1
1690353759,2023-07-26 08:42,61.55,996.99,1015.07,150,20.37,12.75,-57,1
1690354059,2023-07-26 08:47,61.64,996.91,1014.98,150,20.41,12.82,-58,1
1690354359,2023-07-26 08:52,61.61,996.86,1014.93,150,20.47,12.86,-58,1
1690354659,2023-07-26 08:57,61.64,996.77,1014.85,150,20.58,12.97,-58,1
1690354959,2023-07-26 09:02,61.74,996.82,1014.90,150,20.75,13.16,-57,1
1690355259,2023-07-26 09:07,61.12,996.67,1014.74,150,20.98,13.22,-57,1
1690355559,2023-07-26 09:12,60.52,996.58,1014.65,150,21.12,13.20,-58,1
1690355859,2023-07-26 09:17,60.28,996.70,1014.78,150,21.15,13.17,-58,1
1690356159,2023-07-26 09:22,60.53,996.84,1014.92,150,21.16,13.24,-52,1
1690356459,2023-07-26 09:27,60.54,996.96,1015.03,150,21.28,13.36,-58,1
1690356760,2023-07-26 09:32,60.14,996.99,1015.06,150,21.38,13.35,-58,1
1690357060,2023-07-26 09:37,59.32,997.07,1015.14,150,21.42,13.18,-57,1
1690357360,2023-07-26 09:42,59.29,996.92,1014.99,150,21.44,13.19,-53,1
1690357660,2023-07-26 09:47,58.90,996.98,1015.05,150,21.45,13.10,-56,1
1690357960,2023-07-26 09:52,59.13,996.98,1015.05,150,21.40,13.11,-53,1
1690358260,2023-07-26 09:57,59.21,996.93,1015.00,150,21.37,13.10,-58,1
1690358560,2023-07-26 10:02,59.95,996.94,1015.01,150,21.42,13.34,-58,1
1690358860,2023-07-26 10:07,59.10,996.91,1014.98,150,21.47,13.17,-58,1
1690359160,2023-07-26 10:12,59.49,996.85,1014.93,150,21.54,13.33,-57,1
1690359460,2023-07-26 10:17,58.26,996.92,1014.99,150,21.64,13.11,-58,1
1690359760,2023-07-26 10:22,58.77,996.85,1014.92,150,21.71,13.31,-58,1
1690360060,2023-07-26 10:27,58.10,996.88,1014.95,150,21.79,13.21,-58,1
1690360360,2023-07-26 10:32,58.46,996.91,1014.99,150,21.92,13.42,-58,1
1690360661,2023-07-26 10:37,57.79,996.88,1014.95,150,22.01,13.33,-54,1
1690360961,2023-07-26 10:42,58.11,996.83,1014.90,150,22.08,13.48,-54,1
1690361261,2023-07-26 10:47,57.56,996.88,1014.95,150,22.18,13.43,-58,1
1690361561,2023-07-26 10:52,57.18,996.95,1015.02,150,22.20,13.35,-57,1
1690361861,2023-07-26 10:57,56.34,996.95,1015.03,150,22.11,13.03,-58,1
1690362161,2023-07-26 11:02,57.56,997.03,1015.10,150,22.11,13.36,-57,1
1690362461,2023-07-26 11:07,56.83,997.10,1015.17,150,22.08,13.14,-58,1
1690362761,2023-07-26 11:12,56.29,997.04,1015.12,150,22.08,12.99,-57,1
1690363061,2023-07-26 11:17,56.58,997.03,1015.10,150,22.17,13.16,-57,1
1690363361,2023-07-26 11:22,54.95,997.02,1015.10,150,22.24,12.77,-57,1
1690363661,2023-07-26 11:27,52.08,996.99,1015.06,150,22.31,12.02,-57,1
1690363961,2023-07-26 11:32,49.83,996.97,1015.04,150,22.38,11.42,-58,1
1690364262,2023-07-26 11:37,52.58,996.97,1015.04,150,22.44,12.29,-57,1
1690364562,2023-07-26 11:42,51.06,996.87,1014.94,150,22.58,11.97,-58,1
1690364862,2023-07-26 11:47,46.55,997.06,1015.13,150,22.82,10.79,-58,1
1690365162,2023-07-26 11:52,45.98,997.08,1015.15,150,22.88,10.66,-58,1
1690365462,2023-07-26 11:57,47.35,997.02,1015.09,150,22.95,11.17,-58,1
1690365762,2023-07-26 12:02,48.32,997.11,1015.19,150,22.92,11.45,-58,1
1690366062,2023-07-26 12:07,49.28,997.10,1015.18,150,22.94,11.76,-58,1
1690366362,2023-07-26 12:12,49.35,997.24,1015.31,150,22.95,11.79,-54,1
1690366662,2023-07-26 12:17,47.13,997.30,1015.38,150,22.95,11.10,-58,1
1690366962,2023-07-26 12:22,49.82,997.38,1015.45,150,22.89,11.88,-59,1
1690367262,2023-07-26 12:27,50.16,997.46,1015.54,150,22.73,11.84,-58,1
1690367562,2023-07-26 12:32,49.98,997.47,1015.54,150,22.51,11.58,-57,1
1690367863,2023-07-26 12:37,49.17,997.32,1015.39,150,22.41,11.24,-58,1
1690368163,2023-07-26 12:42,50.62,997.36,1015.43,150,22.37,11.65,-58,1
1690368463,2023-07-26 12:47,48.34,997.48,1015.55,150,22.23,10.82,-57,1
1690368763,2023-07-26 12:52,48.37,997.37,1015.44,150,22.05,10.67,-58,1
1690369063,2023-07-26 12:57,50.28,997.35,1015.42,150,21.94,11.15,-57,1
1690369363,2023-07-26 13:02,50.90,997.47,1015.54,150,21.85,11.25,-58,1
1690369663,2023-07-26 13:07,51.15,997.40,1015.48,150,21.73,11.21,-57,1
1690369963,2023-07-26 13:12,50.16,997.39,1015.46,150,21.56,10.76,-58,1
1690370263,2023-07-26 13:17,52.10,997.37,1015.45,150,21.44,11.22,-57,1
1690370563,2023-07-26 13:22,50.87,997.42,1015.49,150,21.36,10.79,-58,1
1690370863,2023-07-26 13:27,51.98,997.51,1015.59,150,21.30,11.06,-57,1
1690371163,2023-07-26 13:32,52.72,997.61,1015.68,150,21.26,11.23,-57,1
1690371464,2023-07-26 13:37,52.98,997.72,1015.80,150,21.08,11.14,-57,1
1690371764,2023-07-26 13:42,53.74,997.80,1015.87,150,20.95,11.24,-57,1
1690372064,2023-07-26 13:47,53.80,997.81,1015.88,150,20.83,11.14,-58,1
1690372364,2023-07-26 13:52,54.54,997.98,1016.06,150,20.78,11.30,-56,1
1690372664,2023-07-26 13:57,55.12,998.00,1016.07,150,20.66,11.35,-57,1
1690372964,2023-07-26 14:02,55.92,998.10,1016.17,150,20.58,11.49,-58,1
1690373264,2023-07-26 14:07,56.99,998.18,1016.25,150,20.48,11.69,-57,1
1690373564,2023-07-26 14:12,57.41,998.26,1016.34,150,20.32,11.65,-57,1
1690373864,2023-07-26 14:17,58.95,998.33,1016.40,150,20.15,11.89,-57,1
1690374164,2023-07-26 14:22,59.05,998.46,1016.53,150,20.03,11.80,-57,1
1690374464,2023-07-26 14:27,59.42,998.52,1016.59,150,19.93,11.80,-57,1
1690374764,2023-07-26 14:32,59.94,998.57,1016.64,150,19.88,11.89,-57,1
1690375065,2023-07-26 14:37,60.56,998.67,1016.74,150,19.82,11.99,-57,1
1690375365,2023-07-26 14:42,61.48,998.76,1016.83,150,19.75,12.15,-57,1
1690375665,2023-07-26 14:47,61.83,998.90,1016.97,150,19.65,12.14,-56,1
1690375965,2023-07-26 14:52,62.44,998.86,1016.93,150,19.44,12.09,-58,1
1690376265,2023-07-26 14:57,63.15,998.94,1017.02,150,19.36,12.19,-57,1
1690376565,2023-07-26 15:02,64.71,999.00,1017.07,150,19.33,12.53,-57,1
1690376865,2023-07-26 15:07,64.03,999.10,1017.17,150,19.24,12.29,-50,1
1690377165,2023-07-26 15:12,63.70,999.18,1017.25,150,19.22,12.19,-53,1
1690377465,2023-07-26 15:17,63.97,999.20,1017.27,150,19.21,12.25,-50,1
1690377765,2023-07-26 15:22,64.36,999.20,1017.27,150,19.18,12.31,-56,1
1690378065,2023-07-26 15:27,65.63,999.24,1017.31,150,19.09,12.52,-52,1
1690378366,2023-07-26 15:32,65.20,999.24,1017.31,150,19.05,12.38,-57,1
1690378666,2023-07-26 15:37,65.93,999.24,1017.31,150,19.01,12.51,-50,1
1690378966,2023-07-26 15:42,65.54,999.24,1017.31,150,18.99,12.40,-57,1
1690379266,2023-07-26 15:47,65.84,999.23,1017.30,150,18.97,12.45,-56,1
1690379566,2023-07-26 15:52,66.54,999.27,1017.34,150,18.88,12.53,-57,1
1690379866,2023-07-26 15:57,66.22,999.24,1017.31,150,18.75,12.33,-55,1
1690380166,2023-07-26 16:02,67.11,999.29,1017.36,150,18.73,12.52,-57,1
1690380466,2023-07-26 16:07,67.25,999.33,1017.41,150,18.66,12.48,-57,1
1690380766,2023-07-26 16:12,66.61,999.34,1017.41,150,18.57,12.25,-57,1
1690381066,2023-07-26 16:17,67.16,999.37,1017.44,150,18.49,12.30,-55,1
1690381366,2023-07-26 16:22,66.44,999.37,1017.45,150,18.38,12.03,-57,1
1690381666,2023-07-26 16:27,66.72,999.36,1017.44,150,18.29,12.01,-53,1
1690381967,2023-07-26 16:32,68.27,999.45,1017.52,150,18.23,12.30,-57,1
1690382267,2023-07-26 16:37,67.89,999.44,1017.52,150,18.10,12.09,-56,1
1690382567,2023-07-26 16:42,67.65,999.46,1017.53,150,18.03,11.97,-58,1
1690382867,2023-07-26 16:47,68.77,999.48,1017.55,150,17.99,12.18,-57,1
1690383167,2023-07-26 16:52,68.65,999.60,1017.67,150,17.97,12.14,-58,1
1690383467,2023-07-26 16:57,69.02,999.53,1017.60,150,17.94,12.19,-57,1
1690383767,2023-07-26 17:02,68.20,999.66,1017.73,150,17.88,11.95,-54,1
1690384067,2023-07-26 17:07,69.17,999.53,1017.60,150,17.86,12.15,-57,1
1690384367,2023-07-26 17:12,68.74,999.42,1017.50,150,17.85,12.04,-59,1
1690384667,2023-07-26 17:17,69.11,999.65,1017.72,150,17.85,12.13,-57,1
1690384968,2023-07-26 17:22,68.91,999.70,1017.77,150,17.80,12.03,-58,1
1690385268,2023-07-26 17:27,68.91,999.63,1017.70,150,17.79,12.02,-58,1
1690385568,2023-07-26 17:32,70.82,999.54,1017.61,150,17.78,12.43,-58,1
1690385868,2023-07-26 17:37,69.13,999.69,1017.76,150,17.69,11.98,-57,1
1690386168,2023-07-26 17:42,69.32,999.77,1017.84,150,17.62,11.95,-54,1
1690386468,2023-07-26 17:47,69.42,999.71,1017.78,150,17.67,12.02,-59,1
1690386768,2023-07-26 17:52,69.38,999.78,1017.85,150,17.68,12.02,-58,1
1690387068,2023-07-26 17:57,69.27,999.79,1017.86,150,17.67,11.99,-58,1
1690387368,2023-07-26 18:02,70.31,999.77,1017.84,150,17.67,12.21,-58,1
1690387668,2023-07-26 18:07,69.83,999.59,1017.66,150,17.64,12.08,-58,1
1690387969,2023-07-26 18:12,69.57,999.76,1017.83,150,17.61,11.99,-54,1
1690388269,2023-07-26 18:17,69.68,999.76,1017.84,150,17.55,11.96,-58,1
1690388569,2023-07-26 18:22,69.69,999.77,1017.84,150,17.54,11.96,-58,1
1690388869,2023-07-26 18:27,69.66,999.79,1017.86,150,17.51,11.92,-58,1
1690389169,2023-07-26 18:32,69.67,999.86,1017.93,150,17.48,11.89,-58,1
1690389469,2023-07-26 18:37,69.68,999.89,1017.97,150,17.46,11.88,-58,1
1690389769,2023-07-26 18:42,69.41,999.89,1017.96,150,17.43,11.79,-57,1
1690390069,2023-07-26 18:47,69.85,999.79,1017.87,150,17.41,11.86,-59,1
1690390369,2023-07-26 18:52,69.74,999.72,1017.80,150,17.42,11.85,-59,1
1690390669,2023-07-26 18:57,69.81,999.81,1017.89,150,17.44,11.88,-58,1
1690390969,2023-07-26 19:02,69.77,999.81,1017.88,150,17.43,11.87,-59,1
1690391269,2023-07-26 19:07,69.98,999.84,1017.91,150,17.42,11.90,-59,1
1690391570,2023-07-26 19:12,69.90,999.89,1017.96,150,17.35,11.82,-59,1
1690391870,2023-07-26 19:17,69.97,999.96,1018.03,150,17.39,11.87,-58,1
1690392170,2023-07-26 19:22,70.09,1000.01,1018.08,150,17.36,11.87,-58,1
1690392470,2023-07-26 19:27,70.06,1000.00,1018.07,150,17.34,11.84,-58,1
1690392770,2023-07-26 19:32,70.26,1000.03,1018.10,150,17.31,11.86,-58,1
1690393070,2023-07-26 19:37,70.50,1000.09,1018.16,150,17.29,11.89,-58,1
1690393370,2023-07-26 19:42,70.07,1000.07,1018.14,150,17.24,11.75,-57,1
1690393670,2023-07-26 19:47,70.31,1000.09,1018.16,150,17.19,11.75,-58,1
1690393970,2023-07-26 19:52,70.03,1000.15,1018.22,150,17.14,11.64,-58,1
1690394270,2023-07-26 19:57,70.01,1000.23,1018.30,150,17.09,11.59,-59,1
1690394570,2023-07-26 20:02,69.96,1000.25,1018.32,150,17.06,11.55,-58,1
1690394870,2023-07-26 20:07,70.24,1000.28,1018.35,150,17.04,11.60,-58,1
1690395171,2023-07-26 20:12,70.30,1000.38,1018.45,150,17.01,11.58,-58,1
1690395471,2023-07-26 20:17,70.35,1000.43,1018.50,150,16.98,11.56,-58,1
1690395771,2023-07-26 20:22,70.47,1000.46,1018.53,150,16.95,11.56,-58,1
1690396071,2023-07-26 20:27,70.68,1000.53,1018.60,150,16.90,11.56,-57,1
1690396371,2023-07-26 20:32,71.13,1000.58,1018.66,150,16.89,11.64,-57,1
1690396671,2023-07-26 20:37,70.77,1000.68,1018.75,150,16.86,11.54,-59,1
1690396971,2023-07-26 20:42,70.91,1000.75,1018.82,150,16.85,11.56,-58,1
1690397271,2023-07-26 20:47,71.07,1000.83,1018.90,150,16.83,11.57,-63,1
1690397571,2023-07-26 20:52,70.91,1000.84,1018.91,150,16.81,11.52,-62,1
1690397871,2023-07-26 20:57,70.96,1000.87,1018.95,150,16.80,11.52,-56,1
1690398171,2023-07-26 21:02,71.03,1000.89,1018.96,150,16.78,11.52,-64,1
1690398471,2023-07-26 21:07,71.07,1000.95,1019.03,150,16.76,11.50,-57,1
1690398772,2023-07-26 21:12,71.36,1001.01,1019.08,150,16.75,11.56,-56,1
1690399072,2023-07-26 21:17,71.16,1000.99,1019.06,150,16.73,11.49,-57,1
1690399372,2023-07-26 21:22,71.50,1000.93,1019.01,150,16.72,11.56,-58,1
1690399672,2023-07-26 21:27,71.48,1001.00,1019.07,150,16.72,11.55,-58,1
1690399972,2023-07-26 21:32,71.60,1001.04,1019.11,150,16.73,11.59,-58,1
1690400272,2023-07-26 21:37,71.94,1001.07,1019.14,150,16.70,11.63,-59,1
1690400572,2023-07-26 21:42,72.23,1001.07,1019.14,150,16.68,11.67,-59,1
1690400872,2023-07-26 21:47,72.35,1001.13,1019.20,150,16.65,11.67,-58,1
1690401172,2023-07-26 21:52,72.33,1001.18,1019.26,150,16.63,11.64,-59,1
1690401472,2023-07-26 21:57,72.84,1001.09,1019.16,150,16.61,11.73,-58,1
1690401772,2023-07-26 22:02,73.34,1001.12,1019.19,150,16.63,11.86,-58,1
1690402073,2023-07-26 22:07,73.47,1001.10,1019.17,150,16.58,11.83,-58,1
1690402373,2023-07-26 22:12,73.90,1001.00,1019.08,150,16.57,11.91,-58,1
1690402673,2023-07-26 22:17,73.98,1001.08,1019.15,150,16.57,11.93,-59,1
1690402973,2023-07-26 22:22,73.99,1001.09,1019.16,150,16.57,11.93,-58,1
1690403273,2023-07-26 22:27,74.19,1001.07,1019.14,150,16.56,11.96,-58,1
1690403573,2023-07-26 22:32,74.13,1001.12,1019.20,150,16.60,11.99,-59,1
1690403873,2023-07-26 22:37,74.41,1001.09,1019.16,150,16.57,12.02,-58,1
1690404173,2023-07-26 22:42,74.43,1001.10,1019.17,150,16.56,12.01,-58,1
1690404473,2023-07-26 22:47,74.35,1001.08,1019.15,150,16.60,12.03,-55,1
1690404773,2023-07-26 22:52,74.34,1001.07,1019.14,150,16.59,12.02,-59,1
1690405073,2023-07-26 22:57,74.27,1001.07,1019.14,150,16.60,12.02,-58,1
1690405373,2023-07-26 23:02,74.34,1001.16,1019.23,150,16.59,12.02,-58,1
1690405674,2023-07-26 23:07,74.21,1001.22,1019.29,150,16.60,12.00,-58,1
1690405974,2023-07-26 23:12,74.33,1001.24,1019.32,150,16.57,12.00,-59,1
1690406274,2023-07-26 23:17,74.33,1001.27,1019.34,150,16.56,11.99,-59,1
1690406574,2023-07-26 23:22,74.44,1001.26,1019.33,150,16.56,12.01,-59,1
1690406874,2023-07-26 23:27,74.69,1001.29,1019.37,150,16.54,12.04,-58,1
1690407174,2023-07-26 23:32,74.90,1001.30,1019.38,150,16.53,12.08,-58,1
1690407474,2023-07-26 23:37,75.05,1001.36,1019.43,150,16.52,12.10,-59,1
1690407774,2023-07-26 23:42,75.04,1001.42,1019.49,150,16.51,12.09,-59,1
1690408074,2023-07-26 23:47,75.05,1001.45,1019.52,150,16.51,12.09,-58,1
1690408374,2023-07-26 23:52,75.10,1001.46,1019.53,150,16.48,12.07,-58,1
1690408674,2023-07-26 23:57,75.08,1001.47,1019.54,150,16.46,12.05,-58,1