1690408974,2023-07-27 00:02,75.10,1001.49,1019.57,150,16.44,12.03,-57,1
1690409275,2023-07-27 00:07,75.03,1001.45,1019.53,150,16.42,12.00,-59,1
1690409575,2023-07-27 00:12,74.99,1001.49,1019.56,150,16.39,11.96,-59,1
1690409875,2023-07-27 00:17,74.86,1001.52,1019.59,150,16.42,11.96,-59,1
1690410175,2023-07-27 00:22,74.89,1001.52,1019.60,150,16.39,11.94,-58,1
1690410475,2023-07-27 00:27,74.98,1001.47,1019.54,150,16.35,11.92,-60,1
1690410775,2023-07-27 00:32,74.99,1001.51,1019.58,150,16.33,11.90,-58,1
1690411075,2023-07-27 00:37,75.04,1001.53,1019.61,150,16.30,11.88,-59,1
1690411375,2023-07-27 00:42,74.93,1001.58,1019.65,150,16.25,11.81,-58,1
1690411675,2023-07-27 00:47,75.08,1001.68,1019.75,150,16.23,11.82,-59,1
1690411975,2023-07-27 00:52,75.10,1001.72,1019.79,150,16.22,11.82,-59,1
1690412275,2023-07-27 00:57,75.25,1001.72,1019.79,150,16.22,11.85,-58,1
1690412575,2023-07-27 01:02,75.13,1001.70,1019.77,150,16.20,11.81,-55,1
1690412876,2023-07-27 01:07,75.10,1001.73,1019.80,150,16.19,11.79,-57,1
1690413176,2023-07-27 01:12,75.14,1001.77,1019.84,150,16.16,11.77,-58,1
1690413476,2023-07-27 01:17,75.14,1001.78,1019.85,150,16.17,11.78,-58,1
1690413776,2023-07-27 01:22,75.14,1001.81,1019.88,150,16.14,11.75,-58,1
1690414076,2023-07-27 01:27,75.00,1001.81,1019.88,150,16.13,11.71,-57,1
1690414376,2023-07-27 01:32,75.29,1001.82,1019.90,150,16.07,11.71,-58,1
1690414676,2023-07-27 01:37,75.32,1001.81,1019.88,150,16.00,11.65,-60,1
1690414976,2023-07-27 01:42,75.37,1001.84,1019.92,150,15.96,11.62,-57,1
1690415276,2023-07-27 01:47,75.39,1001.83,1019.90,150,15.91,11.58,-61,1
1690415576,2023-07-27 01:52,75.39,1001.91,1019.98,150,15.87,11.54,-61,1
1690415876,2023-07-27 01:57,75.36,1001.89,1019.96,150,15.82,11.48,-60,1
1690416176,2023-07-27 02:02,75.92,1001.86,1019.94,150,15.77,11.55,-61,1
1690416476,2023-07-27 02:07,75.62,1001.90,1019.97,150,15.73,11.45,-59,1
1690416777,2023-07-27 02:12,75.77,1001.91,1019.98,150,15.70,11.45,-59,1
1690417077,2023-07-27 02:17,75.63,1001.94,1020.01,150,15.68,11.40,-59,1
1690417377,2023-07-27 02:22,75.79,1002.11,1020.18,150,15.66,11.42,-60,1
1690417677,2023-07-27 02:27,75.87,1002.20,1020.28,150,15.65,11.42,-59,1
1690417977,2023-07-27 02:32,75.80,1002.23,1020.30,150,15.60,11.36,-57,1
1690418277,2023-07-27 02:37,75.83,1002.28,1020.35,150,15.59,11.36,-58,1
1690418577,2023-07-27 02:42,75.86,1002.18,1020.25,150,15.59,11.36,-60,1
1690418877,2023-07-27 02:47,75.81,1002.20,1020.27,150,15.57,11.33,-59,1
1690419177,2023-07-27 02:52,75.95,1002.26,1020.33,150,15.56,11.35,-59,1
1690419477,2023-07-27 02:57,76.01,1002.20,1020.28,150,15.58,11.38,-59,1
1690419777,2023-07-27 03:02,75.91,1002.19,1020.26,150,15.59,11.37,-58,1
1690420077,2023-07-27 03:07,75.91,1002.23,1020.30,150,15.62,11.40,-59,1
1690420377,2023-07-27 03:12,75.82,1002.20,1020.27,150,15.62,11.38,-59,1
1690420678,2023-07-27 03:17,75.84,1002.18,1020.25,150,15.60,11.37,-58,1
1690420978,2023-07-27 03:22,75.64,1002.21,1020.28,150,15.56,11.29,-59,1
1690421278,2023-07-27 03:27,75.86,1002.22,1020.30,150,15.54,11.31,-59,1
1690421578,2023-07-27 03:32,76.11,1002.15,1020.22,150,15.54,11.36,-59,1
1690421878,2023-07-27 03:37,76.09,1002.22,1020.30,150,15.53,11.35,-59,1
1690422178,2023-07-27 03:42,76.23,1002.15,1020.22,150,15.46,11.31,-59,1
1690422478,2023-07-27 03:47,75.99,1002.26,1020.33,150,15.49,11.29,-59,1
1690422778,2023-07-27 03:52,76.12,1002.43,1020.50,150,15.51,11.33,-59,1
1690423078,2023-07-27 03:57,76.33,1002.09,1020.16,150,15.50,11.37,-59,1
1690423378,2023-07-27 04:02,76.27,1001.77,1019.84,150,15.47,11.33,-59,1
1690423678,2023-07-27 04:07,76.32,1001.85,1019.93,150,15.43,11.30,-59,1
1690423978,2023-07-27 04:12,76.48,1001.84,1019.92,150,15.38,11.28,-59,1
1690424279,2023-07-27 04:17,76.27,1001.88,1019.96,150,15.33,11.19,-59,1
1690424579,2023-07-27 04:22,76.24,1001.92,1020.00,150,15.28,11.14,-59,1
1690424879,2023-07-27 04:27,76.24,1002.02,1020.09,150,15.18,11.04,-54,1
1690425179,2023-07-27 04:32,76.09,1002.07,1020.15,150,15.10,10.93,-59,1
1690425479,2023-07-27 04:37,76.00,1001.98,1020.05,150,15.13,10.94,-58,1
1690425779,2023-07-27 04:42,76.06,1002.14,1020.22,150,15.07,10.90,-58,1
1690426079,2023-07-27 04:47,76.00,1002.20,1020.27,150,15.01,10.83,-59,1
1690426379,2023-07-27 04:52,75.83,1002.17,1020.24,150,14.95,10.74,-59,1
1690426679,2023-07-27 04:57,76.07,1002.24,1020.31,150,14.90,10.73,-57,1
1690426979,2023-07-27 05:02,76.24,1002.22,1020.30,150,14.88,10.75,-57,1
1690427279,2023-07-27 05:07,76.20,1002.27,1020.34,150,14.85,10.71,-56,1
1690427579,2023-07-27 05:12,76.24,1002.31,1020.38,150,14.81,10.68,-57,1
1690427879,2023-07-27 05:17,76.36,1002.25,1020.32,150,14.79,10.69,-57,1
1690428180,2023-07-27 05:23,76.46,1002.41,1020.48,150,14.77,10.68,-55,1
1690428480,2023-07-27 05:28,76.42,1002.47,1020.55,150,14.79,10.70,-58,1
1690428780,2023-07-27 05:33,76.83,1002.54,1020.61,150,14.80,10.79,-58,1
1690429080,2023-07-27 05:38,76.61,1002.63,1020.70,150,14.82,10.76,-58,1
1690429380,2023-07-27 05:43,76.74,1002.67,1020.74,150,14.84,10.81,-58,1
1690429680,2023-07-27 05:48,76.81,1002.64,1020.71,150,14.87,10.85,-58,1
1690429980,2023-07-27 05:53,76.96,1002.60,1020.67,150,14.91,10.92,-58,1
1690430280,2023-07-27 05:58,77.00,1002.58,1020.65,150,14.93,10.95,-57,1
1690430580,2023-07-27 06:03,77.14,1002.60,1020.67,150,14.96,11.00,-58,1
1690430880,2023-07-27 06:08,77.15,1002.57,1020.65,150,14.99,11.03,-58,1
1690431180,2023-07-27 06:13,77.35,1002.58,1020.65,150,15.05,11.13,-57,1
1690431480,2023-07-27 06:18,77.43,1002.60,1020.67,150,15.11,11.20,-57,1
1690431780,2023-07-27 06:23,77.41,1002.64,1020.71,150,15.19,11.28,-57,1
1690432081,2023-07-27 06:28,77.54,1002.62,1020.69,150,15.29,11.40,-58,1
1690432381,2023-07-27 06:33,77.71,1002.59,1020.66,150,15.37,11.51,-53,1
1690432681,2023-07-27 06:38,77.55,1002.56,1020.63,150,15.45,11.56,-58,1
1690432981,2023-07-27 06:43,78.02,1002.54,1020.61,150,15.52,11.72,-53,1
1690433281,2023-07-27 06:48,77.79,1002.52,1020.59,150,15.59,11.74,-58,1
1690433581,2023-07-27 06:53,77.78,1002.46,1020.53,150,15.63,11.78,-58,1
1690433881,2023-07-27 06:58,77.79,1002.46,1020.54,150,15.69,11.84,-56,1
1690434181,2023-07-27 07:03,77.61,1002.48,1020.56,150,15.75,11.86,-58,1
1690434481,2023-07-27 07:08,77.47,1002.54,1020.61,150,15.81,11.89,-58,1
1690434781,2023-07-27 07:13,77.77,1002.47,1020.54,150,15.87,12.01,-55,1
1690435081,2023-07-27 07:18,78.04,1002.48,1020.55,150,15.96,12.15,-58,1
1690435381,2023-07-27 07:23,78.43,1002.49,1020.56,150,16.08,12.34,-59,1
1690435681,2023-07-27 07:28,78.59,1002.45,1020.53,150,16.25,12.54,-55,1
1690435981,2023-07-27 07:33,78.68,1002.40,1020.47,150,16.52,12.82,-59,1
1690436282,2023-07-27 07:38,77.84,1002.36,1020.43,150,16.68,12.81,-58,1
1690436582,2023-07-27 07:43,77.50,1002.33,1020.41,150,16.75,12.81,-55,1
1690436882,2023-07-27 07:48,76.78,1002.37,1020.44,150,16.72,12.64,-58,1
1690437182,2023-07-27 07:53,77.10,1002.39,1020.47,150,16.77,12.75,-59,1
1690437482,2023-07-27 07:58,76.57,1002.38,1020.45,150,16.83,12.70,-56,1
1690437782,2023-07-27 08:03,76.62,1002.35,1020.42,150,16.85,12.73,-59,1
1690438082,2023-07-27 08:08,76.60,1002.44,1020.52,150,16.87,12.75,-58,1
1690438382,2023-07-27 08:13,76.59,1002.43,1020.50,150,16.91,12.79,-56,1
1690438682,2023-07-27 08:18,76.11,1002.49,1020.56,150,16.93,12.71,-60,1
1690438982,2023-07-27 08:23,75.99,1002.53,1020.60,150,16.93,12.68,-58,1
1690439282,2023-07-27 08:28,75.80,1002.54,1020.61,150,16.88,12.60,-55,1
1690439582,2023-07-27 08:33,75.98,1002.48,1020.56,150,16.89,12.64,-62,1
1690439882,2023-07-27 08:38,75.60,1002.54,1020.62,150,16.92,12.60,-62,1
1690440183,2023-07-27 08:43,75.37,1002.57,1020.64,150,16.90,12.53,-58,1
1690440483,2023-07-27 08:48,75.08,1002.57,1020.65,150,16.84,12.41,-61,1
1690440783,2023-07-27 08:53,75.08,1002.54,1020.61,150,16.73,12.31,-62,1
1690441083,2023-07-27 08:58,75.48,1002.46,1020.53,150,16.69,12.35,-61,1
1690441383,2023-07-27 09:03,76.30,1002.49,1020.56,150,16.81,12.63,-61,1
1690441683,2023-07-27 09:08,76.53,1002.50,1020.57,150,17.07,12.93,-63,1
1690441983,2023-07-27 09:13,76.33,1002.55,1020.62,150,17.29,13.10,-57,1
1690442283,2023-07-27 09:18,75.80,1002.57,1020.64,150,17.45,13.15,-62,1
1690442583,2023-07-27 09:23,75.95,1002.56,1020.63,150,17.65,13.37,-62,1
1690442883,2023-07-27 09:28,75.91,1002.61,1020.68,150,17.90,13.61,-58,1
1690443183,2023-07-27 09:33,75.10,1002.58,1020.65,150,18.12,13.66,-61,1
1690443483,2023-07-27 09:38,74.58,1002.65,1020.72,150,18.23,13.65,-61,1
1690443783,2023-07-27 09:43,74.58,1002.58,1020.65,150,18.32,13.74,-59,1
1690444084,2023-07-27 09:48,75.22,1002.59,1020.66,150,18.48,14.03,-62,1
1690444384,2023-07-27 09:53,74.91,1002.60,1020.67,150,18.64,14.12,-61,1
1690444684,2023-07-27 09:58,74.17,1002.57,1020.64,150,18.70,14.02,-59,1
1690444984,2023-07-27 10:03,72.66,1002.62,1020.69,150,18.65,13.66,-62,1
1690445284,2023-07-27 10:08,72.84,1002.66,1020.73,150,18.69,13.73,-62,1
1690445584,2023-07-27 10:13,73.03,1002.59,1020.66,150,18.83,13.91,-61,1
1690445884,2023-07-27 10:18,72.87,1002.57,1020.64,150,19.01,14.05,-63,1
1690446184,2023-07-27 10:23,71.83,1002.48,1020.56,150,19.18,13.99,-57,1
1690446484,2023-07-27 10:28,72.31,1002.50,1020.58,150,19.42,14.32,-56,1
1690446784,2023-07-27 10:33,71.26,1002.41,1020.48,150,19.65,14.32,-58,1
1690447084,2023-07-27 10:38,69.40,1002.39,1020.46,150,19.85,14.10,-55,1
1690447384,2023-07-27 10:43,69.09,1002.42,1020.49,150,19.91,14.09,-57,1
1690447684,2023-07-27 10:48,70.17,1002.46,1020.53,150,19.83,14.25,-63,1
1690447985,2023-07-27 10:53,69.61,1002.42,1020.49,150,19.67,13.98,-63,1
1690448285,2023-07-27 10:58,69.17,1002.47,1020.54,150,19.56,13.77,-62,1
1690448585,2023-07-27 11:03,68.91,1002.48,1020.56,150,19.47,13.63,-62,1
1690448885,2023-07-27 11:08,69.88,1002.42,1020.49,150,19.51,13.88,-62,1
1690449185,2023-07-27 11:13,69.52,1002.43,1020.50,150,19.58,13.87,-60,1
1690449485,2023-07-27 11:18,69.28,1002.44,1020.52,150,19.54,13.78,-62,1
1690449785,2023-07-27 11:23,67.59,1002.42,1020.49,150,19.60,13.46,-61,1
1690450085,2023-07-27 11:28,68.72,1002.40,1020.47,150,19.81,13.91,-60,1
1690450385,2023-07-27 11:33,67.85,1002.32,1020.39,150,20.05,13.95,-62,1
1690450685,2023-07-27 11:38,65.12,1002.31,1020.38,150,20.17,13.43,-59,1
1690450985,2023-07-27 11:43,65.11,1002.32,1020.39,150,20.25,13.50,-55,1
1690451285,2023-07-27 11:48,64.14,1002.34,1020.41,150,20.32,13.34,-53,1
1690451586,2023-07-27 11:53,64.68,1002.22,1020.30,150,20.40,13.54,-60,1
1690451886,2023-07-27 11:58,63.90,1002.20,1020.27,150,20.45,13.40,-55,1
1690452186,2023-07-27 12:03,63.86,1002.21,1020.28,150,20.52,13.46,-55,1
1690452486,2023-07-27 12:08,62.30,1002.18,1020.25,150,20.58,13.14,-56,1
1690452786,2023-07-27 12:13,61.35,1002.14,1020.21,150,20.64,12.96,-55,1
1690453086,2023-07-27 12:18,60.88,1002.13,1020.20,150,20.64,12.84,-55,1
1690453386,2023-07-27 12:23,60.75,1002.12,1020.19,150,20.65,12.82,-56,1
1690453686,2023-07-27 12:28,60.05,1002.08,1020.15,150,20.71,12.70,-56,1
1690453986,2023-07-27 12:33,59.44,1002.09,1020.16,150,20.78,12.61,-56,1
1690454286,2023-07-27 12:38,57.10,1002.00,1020.07,150,20.85,12.06,-56,1
1690454586,2023-07-27 12:43,59.15,1002.05,1020.13,150,20.89,12.64,-56,1
1690454886,2023-07-27 12:48,59.04,1001.98,1020.06,150,20.81,12.53,-54,1
1690455186,2023-07-27 12:53,59.22,1001.86,1019.94,150,20.80,12.57,-54,1
1690455487,2023-07-27 12:58,61.09,1001.78,1019.85,150,20.94,13.18,-54,1
1690455787,2023-07-27 13:03,60.36,1001.79,1019.86,150,21.11,13.15,-54,1
1690456087,2023-07-27 13:08,60.44,1001.70,1019.77,150,21.26,13.31,-55,1
1690456387,2023-07-27 13:13,57.88,1001.71,1019.79,150,21.35,12.74,-56,1
1690456687,2023-07-27 13:18,58.34,1001.71,1019.79,150,21.26,12.77,-56,1
1690456987,2023-07-27 13:23,58.86,1001.64,1019.71,150,21.13,12.79,-56,1
1690457287,2023-07-27 13:28,57.07,1001.62,1019.70,150,20.97,12.17,-56,1
1690457587,2023-07-27 13:33,58.61,1001.50,1019.58,150,21.01,12.61,-56,1
1690457887,2023-07-27 13:38,58.46,1001.52,1019.59,150,21.15,12.70,-57,1
1690458187,2023-07-27 13:43,57.34,1001.49,1019.56,150,21.22,12.47,-55,1
1690458487,2023-07-27 13:48,58.54,1001.40,1019.47,150,21.24,12.81,-53,1
1690458788,2023-07-27 13:53,56.76,1001.40,1019.47,150,21.30,12.39,-54,1
1690459088,2023-07-27 13:58,57.42,1001.31,1019.38,150,21.38,12.64,-54,1
1690459388,2023-07-27 14:03,57.36,1001.32,1019.39,150,21.42,12.66,-55,1
1690459688,2023-07-27 14:08,56.65,1001.34,1019.41,150,21.39,12.45,-55,1
1690459988,2023-07-27 14:13,54.12,1001.29,1019.37,150,21.45,11.81,-55,1
1690460288,2023-07-27 14:18,56.49,1001.22,1019.29,150,21.66,12.65,-55,1
1690460588,2023-07-27 14:23,56.70,1001.18,1019.26,150,21.91,12.95,-56,1
1690460888,2023-07-27 14:28,55.84,1001.09,1019.16,150,22.20,12.98,-56,1
1690461188,2023-07-27 14:33,57.58,1001.15,1019.22,150,22.48,13.71,-59,1
1690461488,2023-07-27 14:38,55.39,1001.10,1019.18,150,22.69,13.31,-58,1
1690461789,2023-07-27 14:43,56.92,1001.06,1019.13,150,22.82,13.85,-58,1
1690462089,2023-07-27 14:48,56.32,1000.98,1019.05,150,22.88,13.75,-58,1
1690462389,2023-07-27 14:53,55.54,1001.13,1019.20,150,22.73,13.39,-58,1
1690462689,2023-07-27 14:58,54.41,1001.12,1019.19,150,22.59,12.95,-58,1
1690462989,2023-07-27 15:03,55.67,1001.08,1019.15,150,22.71,13.41,-58,1
1690463289,2023-07-27 15:08,53.82,1001.00,1019.07,150,22.85,13.02,-58,1
1690463589,2023-07-27 15:13,54.83,1000.96,1019.03,150,22.95,13.40,-58,1
1690463889,2023-07-27 15:18,53.77,1000.90,1018.97,150,23.09,13.23,-57,1
1690464189,2023-07-27 15:23,51.48,1000.81,1018.89,150,23.22,12.68,-57,1
1690464489,2023-07-27 15:28,51.99,1000.87,1018.94,150,23.20,12.82,-58,1
1690464789,2023-07-27 15:33,52.64,1000.83,1018.91,150,22.93,12.76,-58,1
1690465089,2023-07-27 15:38,53.94,1000.84,1018.92,150,22.67,12.89,-58,1
1690465389,2023-07-27 15:43,55.26,1000.80,1018.88,150,22.50,13.10,-55,1
1690465690,2023-07-27 15:48,53.22,1000.75,1018.83,150,22.63,12.65,-57,1
1690465990,2023-07-27 15:53,54.88,1000.64,1018.71,150,22.84,13.31,-58,1
1690466290,2023-07-27 15:58,54.04,1000.70,1018.77,150,22.99,13.21,-58,1
1690466590,2023-07-27 16:03,53.71,1000.66,1018.73,150,23.11,13.23,-58,1
1690466890,2023-07-27 16:08,52.80,1000.72,1018.79,150,23.07,12.93,-55,1
1690467190,2023-07-27 16:13,54.05,1000.72,1018.79,150,22.93,13.16,-58,1
1690467490,2023-07-27 16:18,53.87,1000.70,1018.77,150,22.78,12.97,-57,1
1690467790,2023-07-27 16:23,53.85,1000.70,1018.78,150,22.69,12.88,-60,1
1690468090,2023-07-27 16:28,52.98,1000.61,1018.69,150,22.72,12.66,-58,1
1690468390,2023-07-27 16:33,51.95,1000.68,1018.75,150,22.77,12.41,-58,1
1690468690,2023-07-27 16:38,54.43,1000.61,1018.68,150,22.86,13.20,-54,1
1690468990,2023-07-27 16:43,53.45,1000.68,1018.76,150,22.89,12.95,-54,1
1690469291,2023-07-27 16:48,52.88,1000.63,1018.70,150,22.79,12.70,-54,1
1690469591,2023-07-27 16:53,52.91,1000.57,1018.65,150,22.72,12.64,-55,1
1690469891,2023-07-27 16:58,54.20,1000.56,1018.63,150,22.71,13.00,-54,1
1690470191,2023-07-27 17:03,53.73,1000.54,1018.61,150,22.80,12.95,-55,1
1690470491,2023-07-27 17:08,53.31,1000.47,1018.55,150,22.94,12.96,-54,1
1690470791,2023-07-27 17:13,53.21,1000.50,1018.57,150,23.03,13.01,-55,1
1690471091,2023-07-27 17:18,52.34,1000.52,1018.59,150,23.06,12.79,-54,1
1690471391,2023-07-27 17:23,52.57,1000.45,1018.52,150,23.03,12.83,-54,1
1690471691,2023-07-27 17:28,52.38,1000.49,1018.56,150,22.92,12.67,-60,1
1690471991,2023-07-27 17:33,52.86,1000.56,1018.63,150,22.68,12.59,-60,1
1690472291,2023-07-27 17:38,53.27,1000.56,1018.63,150,22.38,12.43,-59,1
1690472591,2023-07-27 17:43,52.68,1000.50,1018.57,150,22.18,12.08,-60,1
1690472891,2023-07-27 17:48,54.02,1000.45,1018.53,150,22.09,12.37,-57,1
1690473192,2023-07-27 17:53,53.89,1000.44,1018.51,150,22.10,12.35,-59,1
1690473492,2023-07-27 17:58,53.38,1000.39,1018.46,150,22.11,12.21,-60,1
1690473792,2023-07-27 18:03,54.37,1000.39,1018.46,150,22.13,12.51,-60,1
1690474092,2023-07-27 18:08,54.95,1000.31,1018.38,150,22.05,12.60,-59,1
1690474392,2023-07-27 18:13,53.83,1000.37,1018.44,150,21.87,12.12,-56,1
1690474692,2023-07-27 18:18,53.83,1000.33,1018.40,150,21.74,12.00,-59,1
1690474992,2023-07-27 18:23,54.32,1000.38,1018.45,150,21.66,12.06,-59,1
1690475292,2023-07-27 18:28,54.13,1000.39,1018.46,150,21.63,11.98,-59,1
1690475592,2023-07-27 18:33,54.14,1000.38,1018.45,150,21.56,11.91,-58,1
1690475892,2023-07-27 18:38,54.86,1000.41,1018.48,150,21.44,12.00,-59,1
1690476192,2023-07-27 18:43,54.52,1000.39,1018.46,150,21.30,11.78,-58,1
1690476492,2023-07-27 18:48,54.44,1000.41,1018.48,150,20.87,11.36,-58,1
1690476792,2023-07-27 18:53,54.83,1000.38,1018.45,150,21.05,11.63,-58,1
1690477093,2023-07-27 18:58,55.24,1000.38,1018.46,150,21.00,11.70,-58,1
1690477393,2023-07-27 19:03,55.71,1000.45,1018.52,150,20.98,11.81,-58,1
1690477693,2023-07-27 19:08,56.11,1000.39,1018.46,150,20.96,11.90,-57,1
1690477993,2023-07-27 19:13,56.16,1000.41,1018.48,150,20.93,11.88,-59,1
1690478293,2023-07-27 19:18,56.15,1000.36,1018.43,150,20.84,11.80,-59,1
1690478593,2023-07-27 19:23,56.23,1000.38,1018.45,150,20.71,11.70,-59,1
1690478893,2023-07-27 19:28,56.47,1000.37,1018.44,150,20.58,11.64,-59,1
1690479193,2023-07-27 19:33,56.84,1000.33,1018.40,150,20.45,11.62,-59,1
1690479493,2023-07-27 19:38,56.96,1000.37,1018.45,150,20.35,11.56,-59,1
1690479793,2023-07-27 19:43,57.10,1000.38,1018.45,150,20.25,11.50,-58,1
1690480093,2023-07-27 19:48,57.72,1000.35,1018.42,150,20.16,11.58,-59,1
1690480394,2023-07-27 19:53,58.07,1000.38,1018.45,150,20.05,11.57,-58,1
1690480694,2023-07-27 19:58,57.75,1000.32,1018.40,150,19.94,11.38,-59,1
1690480994,2023-07-27 20:03,58.59,1000.29,1018.37,150,19.79,11.46,-57,1
1690481294,2023-07-27 20:08,58.92,1000.31,1018.38,150,19.61,11.38,-58,1
1690481594,2023-07-27 20:13,59.26,1000.36,1018.44,150,19.41,11.27,-58,1
1690481894,2023-07-27 20:18,59.79,1000.38,1018.46,150,19.21,11.22,-58,1
1690482194,2023-07-27 20:23,60.00,1000.36,1018.44,150,19.04,11.12,-54,1
1690482494,2023-07-27 20:28,59.93,1000.36,1018.43,150,18.86,10.93,-58,1
1690482794,2023-07-27 20:33,59.99,1000.35,1018.42,150,18.70,10.79,-58,1
1690483094,2023-07-27 20:38,60.11,1000.34,1018.41,150,18.54,10.67,-57,1
1690483394,2023-07-27 20:43,60.42,1000.35,1018.43,150,18.40,10.62,-57,1
1690483694,2023-07-27 20:48,60.58,1000.33,1018.40,150,18.26,10.52,-57,1
1690483995,2023-07-27 20:53,60.70,1000.35,1018.42,150,18.09,10.40,-57,1
1690484295,2023-07-27 20:58,61.04,1000.41,1018.48,150,17.97,10.37,-57,1
1690484595,2023-07-27 21:03,61.23,1000.39,1018.46,150,17.83,10.28,-57,1
1690484895,2023-07-27 21:08,61.50,1000.38,1018.45,150,17.69,10.21,-57,1
1690485195,2023-07-27 21:13,61.66,1000.31,1018.38,150,17.55,10.12,-56,1
1690485495,2023-07-27 21:18,62.02,1000.31,1018.38,150,17.42,10.09,-57,1
1690485795,2023-07-27 21:23,62.39,1000.39,1018.46,150,17.30,10.06,-53,1
1690486095,2023-07-27 21:28,62.64,1000.40,1018.47,150,17.18,10.01,-57,1
1690486395,2023-07-27 21:33,62.74,1000.46,1018.53,150,17.07,9.93,-58,1
1690486695,2023-07-27 21:38,63.03,1000.42,1018.49,150,16.96,9.89,-56,1
1690486995,2023-07-27 21:43,63.33,1000.33,1018.41,150,16.88,9.89,-56,1
1690487295,2023-07-27 21:48,63.40,1000.42,1018.49,150,16.79,9.82,-57,1
1690487596,2023-07-27 21:53,63.84,1000.42,1018.49,150,16.70,9.84,-57,1
1690487896,2023-07-27 21:58,64.09,1000.37,1018.44,150,16.62,9.82,-57,1
1690488196,2023-07-27 22:03,63.88,1000.32,1018.39,150,16.55,9.70,-57,1
1690488496,2023-07-27 22:08,64.28,1000.29,1018.36,150,16.47,9.72,-54,1
1690488796,2023-07-27 22:13,64.62,1000.33,1018.40,150,16.38,9.71,-56,1
1690489096,2023-07-27 22:18,64.72,1000.34,1018.41,150,16.29,9.65,-57,1
1690489396,2023-07-27 22:23,64.65,1000.29,1018.37,150,16.22,9.57,-57,1
1690489696,2023-07-27 22:28,65.01,1000.30,1018.37,150,16.14,9.57,-57,1
1690489996,2023-07-27 22:33,66.03,1000.23,1018.30,150,16.06,9.73,-58,1
1690490296,2023-07-27 22:38,66.38,1000.24,1018.31,150,16.00,9.75,-58,1
1690490596,2023-07-27 22:43,66.67,1000.24,1018.31,150,15.92,9.74,-56,1
1690490896,2023-07-27 22:48,66.93,1000.27,1018.34,150,15.89,9.77,-56,1
1690491196,2023-07-27 22:53,67.33,1000.27,1018.35,150,15.84,9.81,-57,1
1690491497,2023-07-27 22:58,67.21,1000.24,1018.31,150,15.76,9.71,-56,1
1690491797,2023-07-27 23:03,67.08,1000.15,1018.22,150,15.68,9.60,-56,1
1690492097,2023-07-27 23:08,67.60,1000.24,1018.31,150,15.59,9.63,-56,1
1690492397,2023-07-27 23:13,67.62,1000.24,1018.31,150,15.51,9.56,-56,1
1690492697,2023-07-27 23:18,67.76,1000.18,1018.25,150,15.40,9.49,-57,1
1690492997,2023-07-27 23:23,68.10,1000.15,1018.22,150,15.33,9.49,-58,1
1690493297,2023-07-27 23:28,68.08,1000.17,1018.24,150,15.28,9.44,-57,1
1690493597,2023-07-27 23:33,68.24,1000.17,1018.24,150,15.25,9.45,-57,1
1690493897,2023-07-27 23:38,68.25,1000.12,1018.19,150,15.23,9.43,-58,1
1690494197,2023-07-27 23:43,68.49,1000.14,1018.21,150,15.24,9.49,-58,1
1690494497,2023-07-27 23:48,68.36,1000.12,1018.19,150,15.24,9.46,-56,1
1690494797,2023-07-27 23:53,68.37,1000.08,1018.15,150,15.29,9.51,-57,1
1690495098,2023-07-27 23:58,68.26,1000.07,1018.14,150,15.29,9.49,-58,1