1690495398,2023-07-28 00:03,68.29,999.99,1018.06,150,15.31,9.52,-57,1
1690495698,2023-07-28 00:08,68.48,999.96,1018.03,150,15.37,9.61,-58,1
1690495998,2023-07-28 00:13,68.44,999.98,1018.06,150,15.38,9.62,-58,1
1690496298,2023-07-28 00:18,68.39,999.96,1018.03,150,15.41,9.63,-57,1
1690496598,2023-07-28 00:23,68.38,999.94,1018.01,150,15.47,9.69,-57,1
1690496898,2023-07-28 00:28,68.37,999.87,1017.94,150,15.52,9.73,-58,1
1690497198,2023-07-28 00:33,68.34,999.81,1017.88,150,15.56,9.77,-57,1
1690497498,2023-07-28 00:38,68.36,999.73,1017.80,150,15.61,9.82,-58,1
1690497798,2023-07-28 00:43,68.45,999.70,1017.77,150,15.65,9.88,-58,1
1690498098,2023-07-28 00:48,68.35,999.68,1017.75,150,15.66,9.86,-58,1
1690498398,2023-07-28 00:53,68.26,999.64,1017.71,150,15.66,9.84,-58,1
1690498698,2023-07-28 00:58,68.28,999.61,1017.69,150,15.65,9.84,-58,1
1690498999,2023-07-28 01:03,68.32,999.60,1017.67,150,15.66,9.86,-58,1
1690499299,2023-07-28 01:08,68.20,999.59,1017.66,150,15.67,9.84,-57,1
1690499599,2023-07-28 01:13,68.63,999.52,1017.59,150,15.67,9.93,-57,1
1690499899,2023-07-28 01:18,68.80,999.46,1017.54,150,15.66,9.96,-58,1
1690500199,2023-07-28 01:23,68.77,999.44,1017.51,150,15.63,9.93,-58,1
1690500499,2023-07-28 01:28,68.83,999.44,1017.51,150,15.63,9.94,-57,1
1690500799,2023-07-28 01:33,68.86,999.35,1017.43,150,15.63,9.95,-57,1
1690501099,2023-07-28 01:38,68.76,999.28,1017.35,150,15.62,9.92,-57,1
1690501399,2023-07-28 01:43,68.84,999.22,1017.29,150,15.61,9.92,-57,1
1690501699,2023-07-28 01:48,69.22,999.15,1017.22,150,15.59,9.99,-58,1
1690501999,2023-07-28 01:53,68.99,999.10,1017.17,150,15.59,9.94,-57,1
1690502299,2023-07-28 01:58,69.03,999.12,1017.19,150,15.61,9.96,-56,1
1690502599,2023-07-28 02:03,69.17,999.09,1017.16,150,15.60,9.98,-55,1
1690502900,2023-07-28 02:08,69.31,999.08,1017.15,150,15.62,10.03,-57,1
1690503200,2023-07-28 02:13,69.46,999.01,1017.09,150,15.61,10.06,-57,1
1690503500,2023-07-28 02:18,69.67,998.97,1017.05,150,15.62,10.11,-57,1
1690503800,2023-07-28 02:23,69.56,999.01,1017.09,150,15.56,10.03,-57,1
1690504100,2023-07-28 02:28,69.64,999.02,1017.09,150,15.48,9.97,-57,1
1690504400,2023-07-28 02:33,69.72,998.94,1017.02,150,15.65,10.15,-56,1
1690504700,2023-07-28 02:38,69.70,998.93,1017.00,150,15.67,10.16,-57,1
1690505000,2023-07-28 02:43,69.88,998.86,1016.94,150,15.68,10.21,-57,1
1690505300,2023-07-28 02:48,70.39,998.84,1016.91,150,15.70,10.34,-55,1
1690505600,2023-07-28 02:53,70.06,998.73,1016.81,150,15.71,10.28,-58,1
1690505900,2023-07-28 02:58,70.07,998.65,1016.73,150,15.74,10.31,-57,1
1690506200,2023-07-28 03:03,70.08,998.65,1016.72,150,15.74,10.31,-57,1
1690506501,2023-07-28 03:08,70.21,998.50,1016.57,150,15.78,10.38,-57,1
1690506801,2023-07-28 03:13,70.23,998.40,1016.47,150,15.79,10.39,-57,1
1690507101,2023-07-28 03:18,70.41,998.50,1016.57,150,15.80,10.44,-57,1
1690507401,2023-07-28 03:23,70.41,998.46,1016.53,150,15.79,10.43,-57,1
1690507701,2023-07-28 03:28,70.66,998.40,1016.47,150,15.76,10.46,-52,1
1690508001,2023-07-28 03:33,70.70,998.34,1016.41,150,15.76,10.47,-57,1
1690508301,2023-07-28 03:38,70.69,998.29,1016.36,150,15.76,10.46,-57,1
1690508601,2023-07-28 03:43,70.80,998.23,1016.30,150,15.77,10.50,-57,1
1690508901,2023-07-28 03:48,70.93,998.19,1016.26,150,15.79,10.54,-53,1
1690509201,2023-07-28 03:53,71.11,998.16,1016.23,150,15.80,10.59,-57,1
1690509501,2023-07-28 03:58,70.94,998.04,1016.11,150,15.79,10.54,-58,1
1690509801,2023-07-28 04:03,70.96,997.94,1016.01,150,15.80,10.56,-58,1
1690510101,2023-07-28 04:08,70.99,998.20,1016.27,150,15.81,10.58,-57,1
1690510401,2023-07-28 04:13,71.21,998.12,1016.19,150,15.83,10.64,-57,1
1690510702,2023-07-28 04:18,71.28,998.19,1016.26,150,15.83,10.65,-57,1
1690511002,2023-07-28 04:23,71.23,998.21,1016.28,150,15.84,10.65,-57,1
1690511302,2023-07-28 04:28,71.53,998.16,1016.23,150,15.84,10.72,-57,1
1690511602,2023-07-28 04:33,71.37,998.18,1016.25,150,15.84,10.68,-56,1
1690511902,2023-07-28 04:38,71.59,998.13,1016.21,150,15.85,10.74,-57,1
1690512202,2023-07-28 04:43,71.56,998.14,1016.21,150,15.85,10.73,-56,1
1690512502,2023-07-28 04:48,71.83,998.21,1016.28,150,15.85,10.79,-56,1
1690512802,2023-07-28 04:53,71.29,998.23,1016.30,150,15.85,10.68,-58,1
1690513102,2023-07-28 04:58,71.32,998.15,1016.22,150,15.86,10.69,-57,1
1690513402,2023-07-28 05:03,71.81,998.10,1016.17,150,15.88,10.82,-57,1
1690513702,2023-07-28 05:08,71.88,998.03,1016.11,150,15.88,10.83,-57,1
1690514002,2023-07-28 05:13,71.98,997.98,1016.06,150,15.90,10.87,-57,1
1690514303,2023-07-28 05:18,72.24,997.89,1015.96,150,15.92,10.94,-57,1
1690514603,2023-07-28 05:23,72.08,997.85,1015.92,150,15.93,10.92,-57,1
1690514903,2023-07-28 05:28,72.28,997.77,1015.84,150,15.95,10.98,-58,1
1690515203,2023-07-28 05:33,72.27,997.77,1015.84,150,15.97,11.00,-58,1
1690515503,2023-07-28 05:38,72.25,997.72,1015.80,150,15.99,11.01,-57,1
1690515803,2023-07-28 05:43,72.32,997.67,1015.74,150,16.03,11.06,-55,1
1690516103,2023-07-28 05:48,72.45,997.76,1015.84,150,16.06,11.12,-54,1
1690516403,2023-07-28 05:53,72.57,997.69,1015.76,150,16.08,11.17,-57,1
1690516703,2023-07-28 05:58,72.63,997.66,1015.73,150,16.12,11.22,-57,1
1690517003,2023-07-28 06:03,72.70,997.67,1015.74,150,16.17,11.28,-57,1
1690517303,2023-07-28 06:08,72.59,997.63,1015.70,150,16.20,11.29,-57,1
1690517603,2023-07-28 06:13,72.72,997.70,1015.77,150,16.26,11.37,-57,1
1690517903,2023-07-28 06:18,72.73,997.73,1015.80,150,16.29,11.40,-56,1
1690518204,2023-07-28 06:23,72.74,997.72,1015.79,150,16.35,11.46,-56,1
1690518504,2023-07-28 06:28,72.75,997.63,1015.70,150,16.38,11.49,-56,1
1690518804,2023-07-28 06:33,72.78,997.56,1015.63,150,16.42,11.54,-55,1
1690519104,2023-07-28 06:38,72.97,997.44,1015.51,150,16.46,11.62,-56,1
1690519404,2023-07-28 06:43,73.18,997.37,1015.44,150,16.53,11.72,-57,1
1690519704,2023-07-28 06:48,73.11,997.33,1015.40,150,16.63,11.81,-57,1
1690520004,2023-07-28 06:53,73.19,997.27,1015.34,150,16.75,11.94,-57,1
1690520304,2023-07-28 06:58,72.95,997.28,1015.35,150,16.86,12.00,-57,1
1690520604,2023-07-28 07:03,72.88,997.23,1015.30,150,16.96,12.08,-57,1
1690520904,2023-07-28 07:08,72.73,997.25,1015.32,150,17.02,12.10,-57,1
1690521204,2023-07-28 07:13,72.51,997.18,1015.25,150,17.05,12.09,-54,1
1690521504,2023-07-28 07:18,72.35,997.14,1015.21,150,17.12,12.12,-57,1
1690521805,2023-07-28 07:23,72.68,997.16,1015.23,150,17.18,12.25,-55,1
1690522105,2023-07-28 07:28,72.46,997.15,1015.22,150,17.28,12.30,-57,1
1690522405,2023-07-28 07:33,72.48,997.12,1015.19,150,17.36,12.38,-57,1
1690522705,2023-07-28 07:38,72.35,997.11,1015.19,150,17.42,12.41,-57,1
1690523005,2023-07-28 07:43,71.63,997.07,1015.14,150,17.45,12.29,-57,1
1690523305,2023-07-28 07:48,72.21,997.17,1015.24,150,17.45,12.41,-57,1
1690523605,2023-07-28 07:53,71.84,997.17,1015.24,150,17.44,12.32,-57,1
1690523905,2023-07-28 07:58,71.79,997.20,1015.27,150,17.45,12.32,-56,1
1690524205,2023-07-28 08:03,71.90,997.05,1015.12,150,17.48,12.37,-57,1
1690524505,2023-07-28 08:08,72.06,997.19,1015.26,150,17.51,12.43,-57,1
1690524805,2023-07-28 08:13,72.05,997.17,1015.24,150,17.56,12.48,-58,1
1690525105,2023-07-28 08:18,72.07,997.13,1015.20,150,17.60,12.52,-56,1
1690525405,2023-07-28 08:23,71.94,997.14,1015.21,150,17.63,12.52,-57,1
1690525706,2023-07-28 08:28,72.06,997.08,1015.16,150,17.66,12.58,-58,1
1690526006,2023-07-28 08:33,72.23,997.12,1015.19,150,17.69,12.64,-57,1
1690526306,2023-07-28 08:38,72.40,997.07,1015.14,150,17.77,12.76,-58,1
1690526606,2023-07-28 08:43,72.32,997.10,1015.17,150,17.88,12.85,-57,1
1690526906,2023-07-28 08:48,72.20,997.05,1015.12,150,18.01,12.95,-57,1
1690527206,2023-07-28 08:53,72.40,996.94,1015.01,150,18.15,13.12,-57,1
1690527506,2023-07-28 08:58,71.86,996.83,1014.90,150,18.30,13.15,-58,1
1690527806,2023-07-28 09:03,71.97,996.88,1014.95,150,18.44,13.31,-58,1
1690528106,2023-07-28 09:08,71.50,996.89,1014.96,150,18.55,13.31,-57,1
1690528406,2023-07-28 09:13,71.47,996.96,1015.03,150,18.65,13.41,-58,1
1690528706,2023-07-28 09:18,71.44,997.04,1015.11,150,18.69,13.44,-57,1
1690529006,2023-07-28 09:23,70.90,997.13,1015.21,150,18.65,13.28,-58,1
1690529307,2023-07-28 09:28,71.11,997.18,1015.25,150,18.53,13.21,-57,1
1690529607,2023-07-28 09:33,71.22,997.18,1015.25,150,18.38,13.09,-58,1
1690529907,2023-07-28 09:38,71.84,997.16,1015.23,150,18.29,13.14,-57,1
1690530207,2023-07-28 09:43,72.44,997.20,1015.27,150,18.22,13.20,-57,1
1690530507,2023-07-28 09:48,72.87,997.23,1015.30,150,18.15,13.22,-57,1
1690530807,2023-07-28 09:53,73.86,997.25,1015.32,150,18.09,13.37,-57,1
1690531107,2023-07-28 09:58,73.52,997.20,1015.28,150,18.04,13.25,-58,1
1690531407,2023-07-28 10:03,73.85,997.19,1015.26,150,18.03,13.31,-57,1
1690531707,2023-07-28 10:08,74.14,997.18,1015.25,150,18.03,13.37,-57,1
1690532007,2023-07-28 10:13,73.78,997.19,1015.26,150,17.99,13.26,-57,1
1690532307,2023-07-28 10:18,73.56,997.14,1015.21,150,17.95,13.17,-57,1
1690532607,2023-07-28 10:23,75.31,997.12,1015.19,150,17.94,13.52,-57,1
1690532908,2023-07-28 10:28,74.94,997.12,1015.19,150,17.92,13.43,-57,1
1690533208,2023-07-28 10:33,75.38,997.10,1015.17,150,17.91,13.51,-57,1
1690533508,2023-07-28 10:38,75.25,997.10,1015.17,150,17.91,13.48,-58,1
1690533808,2023-07-28 10:43,75.99,997.11,1015.18,150,17.99,13.71,-57,1
1690534108,2023-07-28 10:48,75.47,997.05,1015.13,150,18.00,13.61,-58,1
1690534408,2023-07-28 10:53,75.42,997.07,1015.14,150,17.95,13.56,-57,1
1690534708,2023-07-28 10:58,75.43,997.05,1015.12,150,17.87,13.48,-57,1
1690535008,2023-07-28 11:03,76.03,997.01,1015.09,150,17.86,13.59,-57,1
1690535308,2023-07-28 11:08,76.09,996.97,1015.04,150,17.92,13.66,-57,1
1690535608,2023-07-28 11:13,76.80,996.96,1015.03,150,18.03,13.91,-58,1
1690535908,2023-07-28 11:18,76.97,996.98,1015.05,150,18.15,14.06,-55,1
1690536208,2023-07-28 11:23,76.63,996.89,1014.96,150,18.21,14.05,-58,1
1690536509,2023-07-28 11:28,76.62,997.00,1015.07,150,18.26,14.10,-58,1
1690536809,2023-07-28 11:33,76.73,996.86,1014.93,150,18.28,14.14,-53,1
1690537109,2023-07-28 11:38,77.16,996.76,1014.83,150,18.30,14.25,-58,1
1690537409,2023-07-28 11:43,76.56,996.77,1014.84,150,18.28,14.11,-58,1
1690537709,2023-07-28 11:48,77.78,996.65,1014.72,150,18.35,14.42,-57,1
1690538009,2023-07-28 11:53,77.46,996.70,1014.77,150,18.37,14.37,-58,1
1690538309,2023-07-28 11:58,77.01,996.71,1014.79,150,18.36,14.27,-62,1
1690538609,2023-07-28 12:03,77.24,996.69,1014.76,150,18.38,14.34,-57,1
1690538909,2023-07-28 12:08,77.51,996.62,1014.69,150,18.44,14.45,-57,1
1690539209,2023-07-28 12:13,77.61,996.60,1014.67,150,18.50,14.53,-57,1
1690539509,2023-07-28 12:18,77.80,996.59,1014.67,150,18.58,14.65,-57,1
1690539809,2023-07-28 12:23,78.58,996.58,1014.65,150,18.72,14.94,-58,1
1690540110,2023-07-28 12:28,78.25,996.57,1014.64,150,18.84,14.99,-58,1
1690540410,2023-07-28 12:33,78.11,996.56,1014.64,150,18.94,15.06,-58,1
1690540710,2023-07-28 12:38,78.10,996.61,1014.68,150,18.95,15.06,-58,1
1690541010,2023-07-28 12:43,77.72,996.57,1014.65,150,18.90,14.94,-58,1
1690541310,2023-07-28 12:48,77.68,996.46,1014.53,150,18.83,14.86,-58,1
1690541610,2023-07-28 12:53,77.73,996.44,1014.51,150,18.80,14.84,-58,1
1690541910,2023-07-28 12:58,77.92,996.45,1014.52,150,18.78,14.86,-57,1
1690542210,2023-07-28 13:03,78.34,996.48,1014.55,150,18.73,14.90,-55,1
1690542510,2023-07-28 13:08,78.89,996.42,1014.49,150,18.90,15.17,-55,1
1690542810,2023-07-28 13:13,79.29,996.36,1014.44,150,19.04,15.39,-58,1
1690543110,2023-07-28 13:18,78.86,996.35,1014.43,150,19.12,15.38,-58,1
1690543410,2023-07-28 13:23,78.37,996.33,1014.41,150,19.14,15.30,-58,1
1690543710,2023-07-28 13:28,78.38,996.27,1014.34,150,19.15,15.31,-58,1
1690544011,2023-07-28 13:33,78.95,996.29,1014.36,150,19.22,15.50,-58,1
1690544311,2023-07-28 13:38,79.54,996.22,1014.29,150,19.41,15.80,-57,1
1690544611,2023-07-28 13:43,79.10,996.23,1014.30,150,19.49,15.79,-58,1
1690544911,2023-07-28 13:48,80.13,996.06,1014.13,150,19.90,16.39,-58,1
1690545211,2023-07-28 13:53,80.27,996.04,1014.11,150,20.28,16.79,-59,1
1690545511,2023-07-28 13:58,80.07,996.03,1014.10,150,20.47,16.93,-56,1
1690545811,2023-07-28 14:03,79.59,995.96,1014.03,150,20.63,16.99,-58,1
1690546111,2023-07-28 14:08,80.01,995.97,1014.05,150,20.79,17.23,-53,1
1690546411,2023-07-28 14:13,79.47,995.96,1014.03,150,20.93,17.26,-52,1
1690546711,2023-07-28 14:18,78.94,995.88,1013.95,150,21.12,17.34,-57,1
1690547011,2023-07-28 14:23,77.84,995.90,1013.97,150,21.28,17.27,-57,1
1690547311,2023-07-28 14:28,77.56,995.81,1013.88,150,21.30,17.24,-57,1
1690547612,2023-07-28 14:33,77.61,995.90,1013.97,150,21.23,17.18,-58,1
1690547912,2023-07-28 14:38,77.83,995.97,1014.05,150,21.18,17.17,-54,1
1690548212,2023-07-28 14:43,77.95,996.04,1014.11,150,21.17,17.19,-58,1
1690548512,2023-07-28 14:48,77.67,996.11,1014.18,150,21.08,17.04,-53,1
1690548812,2023-07-28 14:53,77.61,996.25,1014.33,150,20.98,16.93,-57,1
1690549112,2023-07-28 14:58,77.87,996.28,1014.35,150,20.93,16.94,-57,1
1690549412,2023-07-28 15:03,77.46,996.24,1014.31,150,20.87,16.80,-53,1
1690549712,2023-07-28 15:08,77.66,996.27,1014.34,150,20.81,16.78,-57,1
1690550012,2023-07-28 15:13,77.94,996.22,1014.30,150,20.71,16.74,-57,1
1690550312,2023-07-28 15:18,77.48,996.31,1014.38,150,20.64,16.58,-56,1
1690550612,2023-07-28 15:23,77.86,996.34,1014.41,150,20.58,16.60,-57,1
1690550912,2023-07-28 15:28,77.75,996.35,1014.42,150,20.49,16.49,-55,1
1690551213,2023-07-28 15:33,78.04,996.37,1014.44,150,20.43,16.49,-57,1
1690551513,2023-07-28 15:38,78.51,996.39,1014.47,150,20.40,16.55,-60,1
1690551813,2023-07-28 15:43,79.15,996.47,1014.54,150,20.50,16.78,-57,1
1690552113,2023-07-28 15:48,78.63,996.37,1014.44,150,20.55,16.72,-57,1
1690552413,2023-07-28 15:53,78.39,996.25,1014.32,150,20.50,16.63,-56,1
1690552713,2023-07-28 15:58,78.48,996.33,1014.41,150,20.48,16.62,-56,1
1690553013,2023-07-28 16:03,78.71,996.32,1014.39,150,20.45,16.64,-57,1
1690553313,2023-07-28 16:08,78.31,996.25,1014.32,150,20.41,16.52,-58,1
1690553613,2023-07-28 16:13,78.33,996.16,1014.23,150,20.36,16.48,-57,1
1690553913,2023-07-28 16:18,78.46,996.21,1014.28,150,20.27,16.42,-56,1
1690554213,2023-07-28 16:23,78.60,996.17,1014.24,150,20.18,16.36,-57,1
1690554513,2023-07-28 16:28,78.36,996.12,1014.20,150,20.10,16.23,-57,1
1690554813,2023-07-28 16:33,78.47,996.12,1014.19,150,20.01,16.17,-57,1
1690555114,2023-07-28 16:38,78.50,996.15,1014.23,150,19.91,16.08,-57,1
1690555414,2023-07-28 16:43,78.68,996.27,1014.34,150,19.82,16.02,-56,1
1690555714,2023-07-28 16:48,78.87,996.29,1014.36,150,19.75,15.99,-57,1
1690556014,2023-07-28 16:53,79.11,996.41,1014.48,150,19.68,15.97,-57,1
1690556314,2023-07-28 16:58,79.37,996.38,1014.46,150,19.65,16.00,-57,1
1690556614,2023-07-28 17:03,79.41,996.42,1014.49,150,19.60,15.96,-56,1
1690556914,2023-07-28 17:08,79.42,996.50,1014.58,150,19.55,15.91,-56,1
1690557214,2023-07-28 17:13,79.92,996.30,1014.38,150,19.49,15.95,-57,1
1690557514,2023-07-28 17:18,79.97,996.12,1014.19,150,19.44,15.91,-57,1
1690557814,2023-07-28 17:23,80.71,995.94,1014.02,150,19.45,16.06,-57,1
1690558114,2023-07-28 17:28,82.31,996.00,1014.08,150,19.62,16.54,-57,1
1690558415,2023-07-28 17:33,82.40,996.15,1014.22,150,19.81,16.74,-57,1
1690558715,2023-07-28 17:38,82.17,996.29,1014.36,150,19.94,16.82,-57,1
1690559015,2023-07-28 17:43,81.56,996.42,1014.49,150,19.95,16.72,-57,1
1690559315,2023-07-28 17:48,80.66,996.54,1014.62,150,19.88,16.47,-58,1
1690559615,2023-07-28 17:53,80.63,996.58,1014.65,150,19.76,16.35,-58,1
1690559915,2023-07-28 17:58,80.49,996.49,1014.56,150,19.65,16.22,-58,1
1690560215,2023-07-28 18:03,80.67,996.52,1014.59,150,19.62,16.22,-58,1
1690560515,2023-07-28 18:08,81.34,996.46,1014.53,150,19.67,16.40,-58,1
1690560815,2023-07-28 18:13,81.64,996.56,1014.63,150,19.81,16.59,-57,1
1690561115,2023-07-28 18:18,80.65,996.43,1014.51,150,19.88,16.47,-58,1
1690561415,2023-07-28 18:23,80.59,996.55,1014.63,150,19.90,16.48,-57,1
1690561715,2023-07-28 18:28,79.95,996.63,1014.70,150,19.82,16.28,-58,1
1690562016,2023-07-28 18:33,80.11,996.57,1014.64,150,19.73,16.22,-57,1
1690562316,2023-07-28 18:38,80.37,996.54,1014.61,150,19.69,16.23,-53,1
1690562616,2023-07-28 18:43,80.93,996.54,1014.61,150,19.79,16.44,-57,1
1690562916,2023-07-28 18:48,80.95,996.47,1014.54,150,19.92,16.57,-58,1
1690563216,2023-07-28 18:53,79.90,996.58,1014.65,150,19.89,16.33,-57,1
1690563516,2023-07-28 18:58,79.75,996.80,1014.87,150,19.77,16.19,-58,1
1690563816,2023-07-28 19:03,79.72,996.82,1014.90,150,19.64,16.05,-58,1
1690564116,2023-07-28 19:08,79.90,996.87,1014.94,150,19.58,16.03,-57,1
1690564416,2023-07-28 19:13,80.01,996.81,1014.89,150,19.53,16.01,-58,1
1690564716,2023-07-28 19:18,80.09,996.86,1014.93,150,19.44,15.93,-57,1
1690565016,2023-07-28 19:23,79.90,996.86,1014.94,150,19.33,15.79,-56,1
1690565316,2023-07-28 19:28,80.10,996.90,1014.98,150,19.23,15.73,-58,1
1690565617,2023-07-28 19:33,80.38,996.97,1015.05,150,19.13,15.69,-58,1
1690565917,2023-07-28 19:38,80.34,996.93,1015.00,150,19.03,15.58,-58,1
1690566217,2023-07-28 19:43,80.46,996.90,1014.97,150,18.96,15.54,-57,1
1690566517,2023-07-28 19:48,80.88,996.99,1015.06,150,18.91,15.57,-52,1
1690566817,2023-07-28 19:53,80.88,997.05,1015.12,150,18.87,15.53,-57,1
1690567117,2023-07-28 19:58,80.77,997.05,1015.12,150,18.82,15.46,-57,1
1690567417,2023-07-28 20:03,80.92,997.06,1015.14,150,18.79,15.46,-58,1
1690567717,2023-07-28 20:08,80.99,997.03,1015.10,150,18.75,15.44,-53,1
1690568017,2023-07-28 20:13,80.75,997.10,1015.17,150,18.70,15.34,-57,1
1690568317,2023-07-28 20:18,80.86,997.21,1015.28,150,18.63,15.29,-57,1
1690568617,2023-07-28 20:23,80.83,997.22,1015.29,150,18.53,15.19,-57,1
1690568917,2023-07-28 20:28,80.96,997.31,1015.38,150,18.44,15.13,-57,1
1690569217,2023-07-28 20:33,80.82,997.39,1015.46,150,18.35,15.01,-57,1
1690569518,2023-07-28 20:38,80.84,997.44,1015.52,150,18.27,14.94,-57,1
1690569818,2023-07-28 20:43,80.91,997.48,1015.56,150,18.18,14.86,-57,1
1690570118,2023-07-28 20:48,81.01,997.52,1015.59,150,18.09,14.79,-56,1
1690570418,2023-07-28 20:53,80.99,997.57,1015.64,150,18.01,14.71,-52,1
1690570718,2023-07-28 20:58,81.06,997.65,1015.72,150,17.94,14.66,-56,1
1690571018,2023-07-28 21:03,81.23,997.64,1015.71,150,17.91,14.66,-57,1
1690571318,2023-07-28 21:08,81.26,997.68,1015.75,150,17.88,14.64,-56,1
1690571618,2023-07-28 21:13,81.50,997.70,1015.77,150,17.83,14.64,-56,1
1690571918,2023-07-28 21:18,81.33,997.72,1015.80,150,17.78,14.55,-55,1
1690572218,2023-07-28 21:23,81.59,997.85,1015.92,150,17.72,14.55,-57,1
1690572518,2023-07-28 21:28,81.67,997.85,1015.93,150,17.67,14.51,-57,1
1690572818,2023-07-28 21:33,81.92,997.91,1015.98,150,17.65,14.54,-57,1
1690573119,2023-07-28 21:38,82.40,997.97,1016.04,150,17.50,14.48,-52,1
1690573419,2023-07-28 21:43,82.47,998.04,1016.11,150,17.69,14.68,-57,1
1690573719,2023-07-28 21:48,82.48,998.04,1016.11,150,17.70,14.69,-57,1
1690574019,2023-07-28 21:53,82.79,998.11,1016.18,150,17.73,14.78,-57,1
1690574319,2023-07-28 21:58,83.17,998.10,1016.17,150,17.78,14.90,-57,1
1690574619,2023-07-28 22:03,83.13,998.12,1016.20,150,17.83,14.94,-57,1
1690574919,2023-07-28 22:08,83.13,998.25,1016.32,150,17.87,14.98,-58,1
1690575219,2023-07-28 22:13,83.59,998.29,1016.36,150,17.87,15.07,-57,1
1690575519,2023-07-28 22:18,83.23,998.33,1016.40,150,17.84,14.97,-58,1
1690575819,2023-07-28 22:23,83.19,998.34,1016.42,150,17.80,14.92,-57,1
1690576119,2023-07-28 22:28,83.42,998.36,1016.44,150,17.72,14.89,-57,1
1690576419,2023-07-28 22:33,83.46,998.30,1016.37,150,17.70,14.88,-57,1
1690576720,2023-07-28 22:38,83.12,998.37,1016.44,150,17.65,14.76,-57,1
1690577020,2023-07-28 22:43,83.14,998.39,1016.46,150,17.59,14.71,-57,1
1690577320,2023-07-28 22:48,83.30,998.52,1016.59,150,17.54,14.69,-57,1
1690577620,2023-07-28 22:53,83.35,998.53,1016.60,150,17.48,14.64,-57,1
1690577920,2023-07-28 22:58,83.28,998.63,1016.70,150,17.43,14.58,-56,1
1690578220,2023-07-28 23:03,83.42,998.68,1016.75,150,17.39,14.57,-57,1
1690578520,2023-07-28 23:08,83.40,998.71,1016.78,150,17.33,14.50,-57,1
1690578820,2023-07-28 23:13,83.37,998.74,1016.82,150,17.29,14.46,-56,1
1690579120,2023-07-28 23:18,83.41,998.84,1016.91,150,17.20,14.38,-56,1
1690579420,2023-07-28 23:23,83.49,998.89,1016.96,150,17.26,14.45,-57,1
1690579720,2023-07-28 23:28,83.80,998.84,1016.91,150,17.29,14.54,-57,1
1690580020,2023-07-28 23:33,83.86,998.87,1016.94,150,17.34,14.60,-58,1
1690580320,2023-07-28 23:38,84.11,998.91,1016.98,150,17.38,14.68,-57,1
1690580621,2023-07-28 23:43,83.96,998.94,1017.01,150,17.39,14.67,-58,1
1690580921,2023-07-28 23:48,83.93,999.00,1017.07,150,17.36,14.63,-57,1
1690581221,2023-07-28 23:53,83.80,999.03,1017.10,150,17.32,14.57,-57,1
1690581521,2023-07-28 23:58,83.79,999.05,1017.12,150,17.26,14.51,-57,1