1690581821,2023-07-29 00:03,83.78,999.06,1017.14,150,17.19,14.44,-57,1
1690582121,2023-07-29 00:08,83.91,999.07,1017.15,150,17.16,14.43,-57,1
1690582421,2023-07-29 00:13,84.00,999.13,1017.20,150,17.13,14.42,-57,1
1690582721,2023-07-29 00:18,84.09,999.19,1017.26,150,17.14,14.45,-56,1
1690583021,2023-07-29 00:23,84.17,999.21,1017.28,150,17.00,14.32,-57,1
1690583321,2023-07-29 00:28,84.16,999.21,1017.29,150,17.20,14.52,-57,1
1690583621,2023-07-29 00:33,84.11,999.25,1017.32,150,17.18,14.49,-57,1
1690583921,2023-07-29 00:38,84.07,999.28,1017.36,150,17.15,14.45,-57,1
1690584222,2023-07-29 00:43,84.05,999.34,1017.41,150,17.09,14.39,-56,1
1690584522,2023-07-29 00:48,84.01,999.42,1017.49,150,17.03,14.32,-56,1
1690584822,2023-07-29 00:53,83.90,999.41,1017.48,150,16.94,14.21,-57,1
1690585122,2023-07-29 00:58,83.89,999.45,1017.52,150,16.84,14.11,-57,1
1690585422,2023-07-29 01:03,83.80,999.43,1017.51,150,16.76,14.02,-57,1
1690585722,2023-07-29 01:08,83.82,999.27,1017.34,150,16.72,13.98,-57,1
1690586022,2023-07-29 01:13,83.89,999.53,1017.60,150,16.66,13.94,-57,1
1690586322,2023-07-29 01:18,83.94,999.59,1017.66,150,16.59,13.88,-61,1
1690586622,2023-07-29 01:23,84.14,999.59,1017.66,150,16.53,13.86,-57,1
1690586922,2023-07-29 01:28,83.96,999.57,1017.64,150,16.48,13.77,-57,1
1690587222,2023-07-29 01:33,83.93,999.70,1017.78,150,16.42,13.71,-57,1
1690587522,2023-07-29 01:38,83.93,999.70,1017.77,150,16.35,13.64,-57,1
1690587822,2023-07-29 01:43,83.86,999.72,1017.79,150,16.29,13.57,-57,1
1690588122,2023-07-29 01:48,83.83,999.84,1017.91,150,16.22,13.50,-57,1
1690588422,2023-07-29 01:53,83.86,999.74,1017.81,150,16.18,13.46,-58,1
1690588723,2023-07-29 01:58,83.86,999.97,1018.04,150,16.13,13.41,-57,1
1690589023,2023-07-29 02:03,83.82,999.99,1018.06,150,16.08,13.36,-57,1
1690589323,2023-07-29 02:08,83.70,999.99,1018.06,150,15.97,13.23,-52,1
1690589623,2023-07-29 02:13,83.69,1000.05,1018.13,150,15.95,13.21,-57,1
1690589923,2023-07-29 02:18,83.66,1000.14,1018.22,150,15.89,13.14,-58,1
1690590223,2023-07-29 02:23,83.62,1000.17,1018.24,150,15.84,13.08,-57,1
1690590523,2023-07-29 02:28,83.69,1000.19,1018.26,150,15.78,13.04,-57,1
1690590823,2023-07-29 02:33,83.74,1000.19,1018.26,150,15.74,13.01,-57,1
1690591123,2023-07-29 02:38,83.68,1000.26,1018.33,150,15.69,12.95,-57,1
1690591423,2023-07-29 02:43,83.10,1000.21,1018.28,150,15.63,12.78,-57,1
1690591723,2023-07-29 02:48,83.62,1000.20,1018.27,150,15.58,12.83,-57,1
1690592023,2023-07-29 02:53,83.66,1000.21,1018.28,150,15.55,12.81,-54,1
1690592323,2023-07-29 02:58,83.76,1000.23,1018.30,150,15.51,12.79,-56,1
1690592624,2023-07-29 03:03,83.84,1000.27,1018.34,150,15.49,12.78,-56,1
1690592924,2023-07-29 03:08,83.80,1000.32,1018.40,150,15.41,12.70,-57,1
1690593224,2023-07-29 03:13,83.72,1000.34,1018.41,150,15.45,12.72,-56,1
1690593524,2023-07-29 03:18,83.75,1000.33,1018.40,150,15.36,12.64,-56,1
1690593824,2023-07-29 03:23,83.84,1000.40,1018.47,150,15.42,12.71,-56,1
1690594124,2023-07-29 03:28,83.94,1000.43,1018.50,150,15.42,12.73,-57,1
1690594424,2023-07-29 03:33,84.30,1000.44,1018.51,150,15.43,12.81,-57,1
1690594724,2023-07-29 03:38,83.96,1000.43,1018.51,150,15.41,12.73,-56,1
1690595024,2023-07-29 03:43,83.84,1000.43,1018.50,150,15.36,12.66,-56,1
1690595324,2023-07-29 03:48,83.32,1000.45,1018.52,150,15.30,12.50,-56,1
1690595624,2023-07-29 03:53,83.73,1000.53,1018.60,150,15.23,12.51,-56,1
1690595924,2023-07-29 03:58,83.54,1000.56,1018.63,150,15.16,12.41,-56,1
1690596224,2023-07-29 04:03,83.61,1000.62,1018.70,150,15.11,12.37,-57,1
1690596524,2023-07-29 04:08,83.86,1000.60,1018.68,150,15.13,12.43,-57,1
1690596825,2023-07-29 04:13,84.06,1000.65,1018.73,150,15.17,12.51,-57,1
1690597125,2023-07-29 04:18,84.12,1000.72,1018.79,150,15.20,12.55,-57,1
1690597425,2023-07-29 04:23,84.19,1000.78,1018.86,150,15.24,12.60,-57,1
1690597725,2023-07-29 04:28,84.24,1000.81,1018.89,150,15.28,12.65,-56,1
1690598025,2023-07-29 04:33,84.25,1000.81,1018.88,150,15.30,12.67,-57,1
1690598325,2023-07-29 04:38,84.44,1000.74,1018.81,150,15.35,12.75,-56,1
1690598625,2023-07-29 04:43,84.61,1000.84,1018.92,150,15.39,12.82,-57,1
1690598925,2023-07-29 04:48,84.51,1000.85,1018.92,150,15.43,12.85,-57,1
1690599225,2023-07-29 04:53,84.28,1000.88,1018.95,150,15.45,12.82,-50,1
1690599525,2023-07-29 04:58,84.54,1000.89,1018.96,150,15.48,12.90,-57,1
1690599825,2023-07-29 05:03,84.60,1000.94,1019.01,150,15.51,12.94,-50,1
1690600125,2023-07-29 05:08,84.54,1000.95,1019.02,150,15.53,12.95,-56,1
1690600425,2023-07-29 05:13,84.69,1000.90,1018.98,150,15.55,13.00,-50,1
1690600725,2023-07-29 05:18,84.83,1000.93,1019.00,150,15.58,13.05,-57,1
1690601026,2023-07-29 05:23,84.76,1000.99,1019.06,150,15.61,13.07,-53,1
1690601326,2023-07-29 05:28,84.73,1001.02,1019.09,150,15.64,13.09,-57,1
1690601626,2023-07-29 05:33,84.83,1001.04,1019.12,150,15.66,13.13,-51,1
1690601926,2023-07-29 05:38,84.70,1001.10,1019.17,150,15.68,13.12,-56,1
1690602226,2023-07-29 05:43,84.90,1001.11,1019.18,150,15.72,13.20,-52,1
1690602526,2023-07-29 05:48,84.98,1001.17,1019.24,150,15.76,13.25,-56,1
1690602826,2023-07-29 05:53,85.25,1001.23,1019.31,150,15.83,13.37,-53,1
1690603126,2023-07-29 05:58,85.43,1001.31,1019.38,150,15.90,13.47,-57,1
1690603426,2023-07-29 06:03,85.49,1001.33,1019.40,150,15.97,13.55,-56,1
1690603726,2023-07-29 06:08,85.56,1001.39,1019.47,150,16.07,13.66,-56,1
1690604026,2023-07-29 06:13,85.56,1001.11,1019.18,150,16.07,13.66,-55,1
1690604326,2023-07-29 06:18,85.63,1001.44,1019.51,150,16.22,13.82,-56,1
1690604626,2023-07-29 06:23,85.52,1001.44,1019.51,150,16.27,13.85,-56,1
1690604926,2023-07-29 06:28,85.58,1001.52,1019.59,150,16.36,13.95,-57,1
1690605227,2023-07-29 06:33,85.30,1001.60,1019.67,150,16.42,13.96,-56,1
1690605527,2023-07-29 06:38,85.44,1001.64,1019.71,150,16.49,14.05,-56,1
1690605827,2023-07-29 06:43,85.55,1001.71,1019.78,150,16.56,14.14,-56,1
1690606127,2023-07-29 06:48,85.54,1001.82,1019.89,150,16.66,14.24,-55,1
1690606427,2023-07-29 06:53,85.64,1001.73,1019.81,150,16.72,14.32,-56,1
1690606727,2023-07-29 06:58,85.36,1001.84,1019.92,150,16.82,14.36,-56,1
1690607027,2023-07-29 07:03,84.98,1001.73,1019.80,150,16.83,14.30,-55,1
1690607327,2023-07-29 07:08,85.12,1001.86,1019.93,150,16.87,14.37,-56,1
1690607627,2023-07-29 07:13,85.40,1001.71,1019.78,150,16.96,14.51,-56,1
1690607927,2023-07-29 07:18,85.38,1001.88,1019.95,150,17.07,14.61,-56,1
1690608227,2023-07-29 07:23,85.45,1001.89,1019.96,150,17.18,14.73,-56,1
1690608527,2023-07-29 07:28,85.17,1001.92,1019.99,150,17.25,14.75,-56,1
1690608827,2023-07-29 07:33,85.22,1001.97,1020.04,150,17.31,14.82,-56,1
1690609128,2023-07-29 07:38,85.47,1001.93,1020.01,150,17.42,14.97,-55,1
1690609428,2023-07-29 07:43,85.23,1001.84,1019.91,150,17.51,15.02,-49,1
1690609728,2023-07-29 07:48,85.31,1002.00,1020.08,150,17.60,15.12,-56,1
1690610028,2023-07-29 07:53,84.91,1001.96,1020.04,150,17.70,15.14,-56,1
1690610328,2023-07-29 07:58,84.89,1001.97,1020.05,150,17.80,15.24,-56,1
1690610628,2023-07-29 08:03,84.63,1002.09,1020.16,150,17.90,15.29,-56,1
1690610928,2023-07-29 08:08,84.45,1002.16,1020.23,150,17.97,15.32,-56,1
1690611228,2023-07-29 08:13,84.60,1002.22,1020.29,150,18.11,15.49,-56,1
1690611528,2023-07-29 08:18,84.68,1002.27,1020.34,150,18.27,15.66,-56,1
1690611828,2023-07-29 08:23,83.82,1002.30,1020.37,150,18.32,15.55,-56,1
1690612128,2023-07-29 08:28,83.48,1002.35,1020.42,150,18.31,15.48,-56,1
1690612428,2023-07-29 08:33,83.49,1002.37,1020.45,150,18.28,15.45,-56,1
1690612728,2023-07-29 08:38,83.30,1002.47,1020.54,150,18.27,15.40,-56,1
1690613028,2023-07-29 08:43,83.18,1002.47,1020.54,150,18.26,15.37,-58,1
1690613329,2023-07-29 08:48,83.30,1002.49,1020.56,150,18.26,15.39,-57,1
1690613629,2023-07-29 08:53,83.20,1002.52,1020.59,150,18.28,15.40,-58,1
1690613929,2023-07-29 08:58,83.38,1002.51,1020.58,150,18.32,15.47,-58,1
1690614229,2023-07-29 09:03,83.21,1002.42,1020.49,150,18.37,15.49,-57,1
1690614529,2023-07-29 09:08,83.43,1002.44,1020.52,150,18.47,15.63,-58,1
1690614829,2023-07-29 09:13,83.38,1002.39,1020.47,150,18.59,15.73,-57,1
1690615129,2023-07-29 09:18,83.21,1002.40,1020.47,150,18.71,15.82,-58,1
1690615429,2023-07-29 09:23,82.92,1002.38,1020.45,150,18.85,15.90,-57,1
1690615729,2023-07-29 09:28,82.93,1002.36,1020.43,150,18.99,16.04,-57,1
1690616029,2023-07-29 09:33,83.06,1002.33,1020.40,150,19.14,16.21,-53,1
1690616329,2023-07-29 09:38,82.66,1002.38,1020.45,150,19.25,16.24,-57,1
1690616629,2023-07-29 09:43,82.47,1002.34,1020.41,150,19.40,16.35,-56,1
1690616930,2023-07-29 09:48,83.07,1002.39,1020.46,150,19.59,16.65,-55,1
1690617230,2023-07-29 09:53,82.88,1002.34,1020.41,150,19.76,16.78,-57,1
1690617530,2023-07-29 09:58,81.45,1002.34,1020.41,150,19.92,16.66,-57,1
1690617830,2023-07-29 10:03,81.34,1002.34,1020.41,150,19.95,16.67,-57,1
1690618130,2023-07-29 10:08,80.92,1002.33,1020.41,150,19.93,16.57,-57,1
1690618430,2023-07-29 10:13,81.04,1002.30,1020.38,150,19.96,16.62,-57,1
1690618730,2023-07-29 10:18,81.22,1002.25,1020.32,150,20.04,16.74,-57,1
1690619030,2023-07-29 10:23,80.72,1002.20,1020.27,150,20.11,16.71,-58,1
1690619330,2023-07-29 10:28,80.85,1002.23,1020.30,150,20.22,16.84,-58,1
1690619630,2023-07-29 10:33,80.89,1002.24,1020.32,150,20.32,16.95,-56,1
1690619930,2023-07-29 10:38,80.68,1002.16,1020.23,150,20.40,16.98,-56,1
1690620230,2023-07-29 10:43,80.20,1002.13,1020.21,150,20.46,16.95,-57,1
1690620531,2023-07-29 10:48,79.29,1002.09,1020.17,150,20.55,16.86,-56,1
1690620831,2023-07-29 10:53,79.21,1002.10,1020.17,150,20.61,16.90,-56,1
1690621131,2023-07-29 10:58,77.82,1001.99,1020.07,150,20.68,16.69,-53,1
1690621431,2023-07-29 11:03,77.98,1002.07,1020.14,150,20.65,16.69,-56,1
1690621731,2023-07-29 11:08,78.63,1002.11,1020.19,150,20.59,16.76,-56,1
1690622031,2023-07-29 11:13,79.28,1002.12,1020.19,150,20.70,17.00,-55,1
1690622331,2023-07-29 11:18,77.71,1002.12,1020.19,150,20.89,16.87,-61,1
1690622631,2023-07-29 11:23,76.67,1002.14,1020.21,150,21.03,16.79,-62,1
1690622931,2023-07-29 11:28,75.88,1002.08,1020.15,150,21.13,16.73,-62,1
1690623231,2023-07-29 11:33,75.16,1002.10,1020.18,150,21.23,16.67,-60,1
1690623531,2023-07-29 11:38,75.25,1002.10,1020.17,150,21.30,16.76,-61,1
1690623831,2023-07-29 11:43,75.07,1002.04,1020.11,150,21.36,16.78,-62,1
1690624131,2023-07-29 11:48,75.00,1001.99,1020.06,150,21.42,16.82,-61,1
1690624432,2023-07-29 11:53,75.01,1001.92,1020.00,150,21.50,16.90,-57,1
1690624732,2023-07-29 11:58,73.01,1001.97,1020.04,150,21.58,16.55,-56,1
1690625032,2023-07-29 12:03,75.27,1001.95,1020.02,150,21.64,17.09,-56,1
1690625332,2023-07-29 12:08,72.63,1001.93,1020.01,150,21.62,16.51,-56,1
1690625632,2023-07-29 12:13,73.26,1001.88,1019.95,150,21.55,16.58,-56,1
1690625932,2023-07-29 12:18,73.68,1001.89,1019.96,150,21.58,16.70,-55,1
1690626232,2023-07-29 12:23,72.75,1001.87,1019.94,150,21.86,16.77,-56,1
1690626532,2023-07-29 12:28,72.28,1001.88,1019.95,150,21.80,16.61,-56,1
1690626832,2023-07-29 12:33,71.50,1001.81,1019.88,150,21.75,16.39,-56,1
1690627132,2023-07-29 12:38,72.05,1001.74,1019.81,150,21.76,16.52,-56,1
1690627432,2023-07-29 12:43,70.82,1001.63,1019.70,150,21.74,16.23,-56,1
1690627733,2023-07-29 12:48,72.58,1001.73,1019.80,150,21.72,16.60,-55,1
1690628033,2023-07-29 12:53,72.15,1001.71,1019.78,150,21.77,16.55,-56,1
1690628333,2023-07-29 12:58,72.61,1001.69,1019.76,150,21.93,16.80,-57,1
1690628633,2023-07-29 13:03,73.03,1001.47,1019.54,150,22.09,17.05,-57,1
1690628933,2023-07-29 13:08,72.71,1001.64,1019.71,150,22.30,17.18,-56,1
1690629233,2023-07-29 13:13,71.88,1001.53,1019.61,150,22.43,17.12,-56,1
1690629533,2023-07-29 13:18,69.85,1001.53,1019.60,150,22.54,16.78,-55,1
1690629833,2023-07-29 13:23,70.59,1001.45,1019.52,150,22.59,16.99,-55,1
1690630133,2023-07-29 13:28,70.56,1001.40,1019.47,150,22.65,17.04,-59,1
1690630433,2023-07-29 13:33,71.10,1001.33,1019.40,150,22.74,17.25,-59,1
1690630733,2023-07-29 13:38,69.98,1001.16,1019.24,150,22.81,17.06,-59,1
1690631034,2023-07-29 13:43,69.36,1001.11,1019.18,150,22.92,17.03,-59,1
1690631334,2023-07-29 13:48,69.96,1000.94,1019.01,150,23.00,17.24,-59,1
1690631634,2023-07-29 13:53,69.40,1001.01,1019.09,150,23.08,17.19,-59,1
1690631934,2023-07-29 13:58,68.61,1000.97,1019.04,150,23.14,17.07,-59,1
1690632234,2023-07-29 14:03,68.53,1000.93,1019.00,150,23.20,17.11,-54,1
1690632534,2023-07-29 14:08,68.49,1000.86,1018.94,150,23.29,17.18,-59,1
1690632834,2023-07-29 14:13,68.33,1000.88,1018.95,150,23.43,17.28,-58,1
1690633134,2023-07-29 14:18,69.19,1000.78,1018.85,150,23.56,17.60,-57,1
1690633434,2023-07-29 14:23,67.90,1000.79,1018.87,150,23.56,17.30,-54,1
1690633734,2023-07-29 14:28,67.14,1000.79,1018.86,150,23.58,17.15,-56,1
1690634034,2023-07-29 14:33,67.18,1000.73,1018.80,150,23.60,17.17,-57,1
1690634334,2023-07-29 14:38,67.58,1000.68,1018.75,150,23.67,17.33,-55,1
1690634634,2023-07-29 14:43,67.32,1000.67,1018.74,150,23.72,17.32,-56,1
1690634935,2023-07-29 14:48,67.25,1000.61,1018.68,150,23.70,17.29,-56,1
1690635235,2023-07-29 14:53,67.23,1000.54,1018.61,150,23.73,17.31,-56,1
1690635535,2023-07-29 14:58,66.86,1000.55,1018.62,150,23.86,17.35,-55,1
1690635835,2023-07-29 15:03,65.54,1000.47,1018.54,150,23.99,17.15,-57,1
1690636135,2023-07-29 15:08,67.17,1000.44,1018.51,150,24.04,17.59,-56,1
1690636435,2023-07-29 15:13,67.88,1000.42,1018.49,150,24.21,17.92,-56,1
1690636735,2023-07-29 15:18,67.34,1000.39,1018.46,150,24.35,17.92,-56,1
1690637035,2023-07-29 15:23,66.63,1000.35,1018.42,150,24.48,17.88,-56,1
1690637335,2023-07-29 15:28,66.23,1000.30,1018.38,150,24.58,17.88,-56,1
1690637635,2023-07-29 15:33,65.72,1000.22,1018.30,150,24.66,17.83,-56,1
1690637935,2023-07-29 15:38,65.22,1000.16,1018.23,150,24.77,17.82,-56,1
1690638235,2023-07-29 15:43,65.80,1000.17,1018.24,150,24.82,18.00,-56,1
1690638536,2023-07-29 15:48,64.95,1000.11,1018.19,150,24.81,17.79,-56,1
1690638836,2023-07-29 15:53,65.15,1000.00,1018.07,150,24.82,17.85,-56,1
1690639136,2023-07-29 15:58,64.77,1000.00,1018.07,150,24.83,17.76,-56,1
1690639436,2023-07-29 16:03,64.47,999.91,1017.99,150,24.72,17.59,-55,1
1690639736,2023-07-29 16:08,65.27,999.85,1017.92,150,24.60,17.67,-56,1
1690640036,2023-07-29 16:13,64.79,999.79,1017.86,150,24.58,17.53,-55,1
1690640336,2023-07-29 16:18,65.97,999.79,1017.86,150,24.63,17.86,-55,1
1690640636,2023-07-29 16:23,65.73,999.71,1017.79,150,24.66,17.84,-55,1
1690640936,2023-07-29 16:28,64.96,999.67,1017.75,150,24.67,17.66,-56,1
1690641236,2023-07-29 16:33,65.39,999.62,1017.69,150,24.69,17.78,-55,1
1690641536,2023-07-29 16:38,65.70,999.57,1017.64,150,24.76,17.92,-56,1
1690641836,2023-07-29 16:43,64.58,999.47,1017.54,150,24.83,17.72,-56,1
1690642136,2023-07-29 16:48,65.14,999.49,1017.56,150,24.95,17.97,-54,1
1690642437,2023-07-29 16:53,64.29,999.43,1017.50,150,25.03,17.83,-55,1
1690642737,2023-07-29 16:58,65.23,999.41,1017.48,150,25.08,18.11,-55,1
1690643037,2023-07-29 17:03,63.71,998.95,1017.02,150,25.09,17.75,-55,1
1690643337,2023-07-29 17:08,65.24,999.41,1017.48,150,25.06,18.10,-55,1
1690643637,2023-07-29 17:13,65.00,999.30,1017.37,150,25.04,18.02,-55,1
1690643937,2023-07-29 17:18,65.08,999.23,1017.30,150,25.07,18.07,-55,1
1690644237,2023-07-29 17:23,64.66,999.15,1017.22,150,25.06,17.95,-54,1
1690644537,2023-07-29 17:28,64.31,999.13,1017.20,150,25.00,17.81,-55,1
1690644837,2023-07-29 17:33,64.32,999.14,1017.21,150,24.96,17.78,-55,1
1690645137,2023-07-29 17:38,64.04,999.16,1017.24,150,24.92,17.67,-55,1
1690645437,2023-07-29 17:43,63.94,999.13,1017.20,150,24.96,17.68,-55,1
1690645737,2023-07-29 17:48,65.15,998.87,1016.94,150,24.97,17.99,-54,1
1690646038,2023-07-29 17:53,64.76,999.11,1017.18,150,24.94,17.87,-54,1
1690646338,2023-07-29 17:58,64.92,999.08,1017.15,150,24.86,17.83,-55,1
1690646638,2023-07-29 18:03,65.13,999.00,1017.08,150,24.77,17.79,-55,1
1690646938,2023-07-29 18:08,65.82,999.01,1017.08,150,24.79,17.98,-55,1
1690647238,2023-07-29 18:13,65.38,998.95,1017.02,150,24.85,17.93,-55,1
1690647538,2023-07-29 18:18,65.31,998.87,1016.94,150,24.90,17.96,-54,1
1690647838,2023-07-29 18:23,65.12,998.75,1016.82,150,25.00,18.01,-56,1
1690648138,2023-07-29 18:28,64.91,998.71,1016.78,150,25.05,18.01,-56,1
1690648438,2023-07-29 18:33,64.89,998.66,1016.73,150,25.02,17.97,-55,1
1690648738,2023-07-29 18:38,64.43,998.61,1016.68,150,24.88,17.73,-55,1
1690649038,2023-07-29 18:43,64.62,998.63,1016.70,150,24.67,17.57,-56,1
1690649338,2023-07-29 18:48,64.44,998.65,1016.72,150,24.48,17.35,-55,1
1690649639,2023-07-29 18:53,64.77,998.58,1016.65,150,24.30,17.26,-55,1
1690649939,2023-07-29 18:58,64.95,998.57,1016.64,150,24.12,17.13,-55,1
1690650239,2023-07-29 19:03,65.23,998.57,1016.64,150,23.96,17.05,-55,1
1690650539,2023-07-29 19:08,65.68,998.57,1016.64,150,23.80,17.01,-54,1
1690650839,2023-07-29 19:13,66.19,998.61,1016.68,150,23.67,17.01,-55,1
1690651139,2023-07-29 19:18,66.58,998.62,1016.69,150,23.55,16.98,-55,1
1690651439,2023-07-29 19:23,66.88,998.56,1016.63,150,23.41,16.92,-55,1
1690651739,2023-07-29 19:28,66.98,998.56,1016.63,150,23.28,16.82,-55,1
1690652039,2023-07-29 19:33,67.50,998.47,1016.55,150,23.17,16.84,-54,1
1690652339,2023-07-29 19:38,67.82,998.43,1016.50,150,23.07,16.82,-56,1
1690652639,2023-07-29 19:43,68.04,998.41,1016.48,150,22.96,16.76,-55,1
1690652939,2023-07-29 19:48,68.04,998.33,1016.41,150,22.87,16.68,-55,1
1690653239,2023-07-29 19:53,68.63,998.40,1016.47,150,22.77,16.72,-55,1
1690653539,2023-07-29 19:58,68.77,998.37,1016.44,150,22.67,16.66,-55,1
1690653840,2023-07-29 20:04,68.87,998.41,1016.48,150,22.58,16.59,-54,1
1690654140,2023-07-29 20:09,68.87,998.39,1016.46,150,22.48,16.50,-55,1
1690654440,2023-07-29 20:14,69.04,998.33,1016.40,150,22.38,16.44,-55,1
1690654740,2023-07-29 20:19,69.28,998.25,1016.32,150,22.27,16.39,-55,1
1690655040,2023-07-29 20:24,69.49,998.25,1016.32,150,22.16,16.33,-55,1
1690655340,2023-07-29 20:29,69.49,998.33,1016.40,150,22.05,16.23,-55,1
1690655640,2023-07-29 20:34,69.66,998.34,1016.41,150,21.96,16.18,-55,1
1690655940,2023-07-29 20:39,69.82,998.41,1016.48,150,21.86,16.12,-55,1
1690656240,2023-07-29 20:44,69.83,998.43,1016.50,150,21.76,16.03,-55,1
1690656540,2023-07-29 20:49,69.98,998.37,1016.44,150,21.68,15.98,-55,1
1690656840,2023-07-29 20:54,70.04,998.50,1016.58,150,21.59,15.91,-55,1
1690657140,2023-07-29 20:59,70.24,998.43,1016.51,150,21.51,15.88,-55,1
1690657440,2023-07-29 21:04,70.36,998.46,1016.53,150,21.44,15.84,-55,1
1690657740,2023-07-29 21:09,70.61,998.35,1016.42,150,21.40,15.86,-55,1
1690658040,2023-07-29 21:14,70.77,998.32,1016.39,150,21.36,15.85,-56,1
1690658341,2023-07-29 21:19,71.08,998.22,1016.29,150,21.33,15.89,-52,1
1690658641,2023-07-29 21:24,71.30,998.10,1016.18,150,21.30,15.91,-55,1
1690658941,2023-07-29 21:29,71.34,998.02,1016.10,150,21.29,15.91,-55,1
1690659241,2023-07-29 21:34,71.63,997.93,1016.00,150,21.25,15.94,-54,1
1690659541,2023-07-29 21:39,71.72,997.83,1015.90,150,21.21,15.92,-56,1
1690659841,2023-07-29 21:44,71.85,997.75,1015.82,150,21.20,15.94,-54,1
1690660141,2023-07-29 21:49,72.06,997.72,1015.79,150,21.18,15.96,-54,1
1690660441,2023-07-29 21:54,72.03,997.22,1015.29,150,21.15,15.93,-53,1
1690660741,2023-07-29 21:59,72.25,997.80,1015.87,150,21.11,15.94,-55,1
1690661041,2023-07-29 22:04,72.39,997.91,1015.98,150,21.01,15.87,-55,1
1690661341,2023-07-29 22:09,72.47,997.95,1016.02,150,20.92,15.80,-56,1
1690661641,2023-07-29 22:14,72.67,997.94,1016.01,150,20.82,15.75,-55,1
1690661941,2023-07-29 22:19,72.87,997.95,1016.02,150,20.73,15.70,-55,1
1690662242,2023-07-29 22:24,73.09,997.93,1016.00,150,20.69,15.71,-55,1
1690662542,2023-07-29 22:29,73.33,997.75,1015.82,150,20.67,15.74,-57,1
1690662842,2023-07-29 22:34,73.57,997.73,1015.80,150,20.69,15.82,-54,1
1690663142,2023-07-29 22:39,73.65,997.60,1015.67,150,20.71,15.85,-55,1
1690663442,2023-07-29 22:44,73.85,997.73,1015.80,150,20.75,15.93,-55,1
1690663742,2023-07-29 22:49,74.04,997.84,1015.91,150,20.82,16.04,-54,1
1690664042,2023-07-29 22:54,74.39,997.78,1015.85,150,20.88,16.17,-55,1
1690664342,2023-07-29 22:59,74.47,997.79,1015.86,150,20.92,16.23,-56,1
1690664642,2023-07-29 23:04,76.29,998.25,1016.32,150,20.91,16.60,-55,1
1690664942,2023-07-29 23:09,78.27,999.29,1017.36,150,20.87,16.96,-56,1
1690665318,2023-07-29 23:15,80.92,999.67,1017.74,150,20.34,16.97,-43,1
1690665618,2023-07-29 23:20,80.40,999.35,1017.42,150,19.85,16.39,-41,1
1690665918,2023-07-29 23:25,79.12,999.28,1017.35,150,19.44,15.74,-42,1
1690666218,2023-07-29 23:30,80.18,999.30,1017.37,150,19.30,15.81,-41,1
1690666518,2023-07-29 23:35,80.32,999.34,1017.41,150,19.20,15.74,-41,1
1690666818,2023-07-29 23:40,80.30,999.82,1017.90,150,19.13,15.67,-41,1
1690667118,2023-07-29 23:45,80.63,1000.21,1018.28,150,19.08,15.69,-41,1
1690667419,2023-07-29 23:50,80.86,1000.23,1018.30,150,19.08,15.73,-41,1
1690667719,2023-07-29 23:55,80.25,1000.18,1018.26,150,19.05,15.59,-40,1