1690668019,2023-07-30 00:00,80.94,1000.05,1018.13,150,19.05,15.72,-41,1
1690668319,2023-07-30 00:05,80.96,999.96,1018.03,150,19.06,15.73,-41,1
1690668619,2023-07-30 00:10,81.11,999.81,1017.88,150,19.03,15.73,-41,1
1690668919,2023-07-30 00:15,81.07,999.73,1017.80,150,19.01,15.70,-42,1
1690669219,2023-07-30 00:20,81.36,999.48,1017.56,150,18.99,15.74,-41,1
1690669519,2023-07-30 00:25,81.36,999.25,1017.33,150,18.97,15.72,-41,1
1690669819,2023-07-30 00:30,81.38,999.04,1017.11,150,18.93,15.68,-41,1
1690670119,2023-07-30 00:35,81.53,998.87,1016.95,150,18.90,15.69,-41,1
1690670420,2023-07-30 00:40,81.79,998.75,1016.82,150,18.86,15.70,-42,1
1690670720,2023-07-30 00:45,81.77,998.64,1016.71,150,18.84,15.67,-42,1
1690671020,2023-07-30 00:50,82.05,998.35,1016.43,150,18.82,15.71,-41,1
1690671320,2023-07-30 00:55,82.09,998.11,1016.18,150,18.77,15.67,-42,1
1690671620,2023-07-30 01:00,82.27,998.06,1016.14,150,18.73,15.66,-42,1
1690671920,2023-07-30 01:05,82.30,998.00,1016.07,150,18.69,15.63,-41,1
1690672220,2023-07-30 01:10,82.38,997.88,1015.96,150,18.65,15.60,-41,1
1690672520,2023-07-30 01:15,82.34,997.75,1015.83,150,18.61,15.56,-41,1
1690672820,2023-07-30 01:20,82.52,997.82,1015.89,150,18.60,15.58,-41,1
1690673120,2023-07-30 01:25,82.90,997.76,1015.83,150,18.59,15.64,-41,1
1690673420,2023-07-30 01:30,83.22,997.90,1015.97,150,18.60,15.71,-41,1
1690673721,2023-07-30 01:35,83.33,997.82,1015.89,150,18.61,15.74,-42,1
1690674021,2023-07-30 01:40,83.42,997.97,1016.04,150,18.59,15.74,-42,1
1690674321,2023-07-30 01:45,83.65,997.81,1015.88,150,18.57,15.76,-42,1
1690674621,2023-07-30 01:50,83.96,998.07,1016.14,150,18.58,15.83,-41,1
1690674921,2023-07-30 01:55,84.02,998.15,1016.22,150,18.58,15.84,-41,1
1690675221,2023-07-30 02:00,84.19,998.29,1016.36,150,18.57,15.87,-41,1
1690675521,2023-07-30 02:05,84.27,998.39,1016.46,150,18.57,15.88,-41,1
1690675821,2023-07-30 02:10,84.42,998.33,1016.40,150,18.54,15.88,-42,1
1690676121,2023-07-30 02:15,84.50,998.37,1016.44,150,18.50,15.85,-42,1
1690676421,2023-07-30 02:20,84.48,998.36,1016.43,150,18.49,15.84,-41,1
1690676721,2023-07-30 02:25,84.73,998.43,1016.50,150,18.50,15.90,-42,1
1690677022,2023-07-30 02:30,84.89,998.46,1016.53,150,18.45,15.88,-42,1
1690677322,2023-07-30 02:35,85.17,998.50,1016.58,150,18.53,16.01,-42,1
1690677622,2023-07-30 02:40,85.12,998.44,1016.51,150,18.55,16.02,-41,1
1690677922,2023-07-30 02:45,85.13,998.60,1016.67,150,18.56,16.03,-41,1
1690678222,2023-07-30 02:50,85.35,998.65,1016.72,150,18.55,16.06,-42,1
1690678522,2023-07-30 02:55,85.32,998.59,1016.66,150,18.54,16.04,-41,1
1690678822,2023-07-30 03:00,85.65,998.70,1016.77,150,18.54,16.10,-42,1
1690679122,2023-07-30 03:05,85.68,998.74,1016.82,150,18.62,16.19,-42,1
1690679422,2023-07-30 03:10,85.88,998.76,1016.84,150,18.60,16.21,-42,1
1690679722,2023-07-30 03:15,85.90,998.74,1016.82,150,18.65,16.26,-41,1
1690680022,2023-07-30 03:20,85.90,998.77,1016.84,150,18.65,16.26,-42,1
1690680323,2023-07-30 03:25,86.81,998.76,1016.84,150,18.64,16.41,-42,1
1690680623,2023-07-30 03:30,86.23,998.82,1016.89,150,18.62,16.29,-41,1
1690680923,2023-07-30 03:35,86.27,998.79,1016.86,150,18.61,16.29,-41,1
1690681223,2023-07-30 03:40,86.42,998.76,1016.83,150,18.56,16.26,-41,1
1690681523,2023-07-30 03:45,86.25,998.65,1016.73,150,18.55,16.22,-41,1
1690681823,2023-07-30 03:50,86.40,998.62,1016.69,150,18.54,16.24,-41,1
1690682123,2023-07-30 03:55,86.58,998.77,1016.84,150,18.52,16.25,-42,1
1690682423,2023-07-30 04:00,86.65,998.78,1016.85,150,18.51,16.26,-42,1
1690682723,2023-07-30 04:05,86.81,998.91,1016.98,150,18.51,16.29,-42,1
1690683023,2023-07-30 04:10,86.86,998.99,1017.07,150,18.53,16.32,-42,1
1690683323,2023-07-30 04:15,86.82,999.06,1017.13,150,18.53,16.31,-42,1
1690683624,2023-07-30 04:20,86.75,999.04,1017.11,150,18.50,16.26,-42,1
1690683924,2023-07-30 04:25,86.83,999.09,1017.16,150,18.47,16.25,-41,1
1690684224,2023-07-30 04:30,86.87,999.14,1017.21,150,18.45,16.24,-41,1
1690684524,2023-07-30 04:35,87.08,999.14,1017.21,150,18.42,16.25,-42,1
1690684824,2023-07-30 04:40,86.94,999.13,1017.21,150,18.37,16.17,-42,1
1690685124,2023-07-30 04:45,87.03,999.19,1017.27,150,18.33,16.15,-42,1
1690685424,2023-07-30 04:50,87.23,999.20,1017.27,150,18.30,16.15,-42,1
1690685724,2023-07-30 04:55,87.31,999.23,1017.30,150,18.29,16.16,-42,1
1690686024,2023-07-30 05:00,87.45,999.24,1017.32,150,18.33,16.22,-42,1
1690686324,2023-07-30 05:05,87.80,999.21,1017.29,150,18.36,16.32,-42,1
1690686624,2023-07-30 05:10,87.74,999.20,1017.27,150,18.37,16.31,-41,1
1690686924,2023-07-30 05:15,87.67,999.25,1017.32,150,18.37,16.30,-42,1
1690687225,2023-07-30 05:20,87.74,999.28,1017.35,150,18.39,16.33,-42,1
1690687525,2023-07-30 05:25,87.77,999.33,1017.40,150,18.39,16.34,-42,1
1690687825,2023-07-30 05:30,87.88,999.37,1017.44,150,18.39,16.36,-41,1
1690688125,2023-07-30 05:35,88.00,999.40,1017.47,150,18.39,16.38,-42,1
1690688425,2023-07-30 05:40,87.92,999.35,1017.42,150,18.38,16.36,-42,1
1690688725,2023-07-30 05:45,87.97,999.32,1017.39,150,18.33,16.32,-42,1
1690689025,2023-07-30 05:50,88.22,999.45,1017.52,150,18.31,16.34,-42,1
1690689325,2023-07-30 05:55,88.09,999.41,1017.49,150,18.31,16.32,-42,1
1690689625,2023-07-30 06:00,88.36,999.47,1017.55,150,18.30,16.36,-42,1
1690689925,2023-07-30 06:05,88.46,999.52,1017.59,150,18.35,16.42,-42,1
1690690225,2023-07-30 06:10,88.85,999.53,1017.60,150,18.40,16.54,-42,1
1690690526,2023-07-30 06:15,88.66,999.54,1017.62,150,18.46,16.57,-42,1
1690690826,2023-07-30 06:20,88.69,999.65,1017.73,150,18.52,16.63,-42,1
1690691126,2023-07-30 06:25,88.65,999.70,1017.77,150,18.53,16.63,-42,1
1690691426,2023-07-30 06:30,88.80,999.94,1018.02,150,18.55,16.68,-42,1
1690691726,2023-07-30 06:35,88.85,1000.02,1018.09,150,18.56,16.70,-42,1
1690692026,2023-07-30 06:40,88.85,1000.11,1018.18,150,18.51,16.65,-42,1
1690692326,2023-07-30 06:45,88.73,1000.17,1018.24,150,18.60,16.72,-42,1
1690692626,2023-07-30 06:50,88.63,1000.20,1018.27,150,18.60,16.70,-42,1
1690692926,2023-07-30 06:55,88.38,1000.24,1018.31,150,18.61,16.67,-42,1
1690693226,2023-07-30 07:00,88.09,1000.25,1018.33,150,18.60,16.60,-42,1
1690693526,2023-07-30 07:05,88.19,1000.28,1018.35,150,18.62,16.64,-42,1
1690693826,2023-07-30 07:10,88.21,1000.23,1018.30,150,18.67,16.69,-42,1
1690694127,2023-07-30 07:15,88.08,1000.27,1018.34,150,18.73,16.73,-42,1
1690694427,2023-07-30 07:20,87.93,1000.25,1018.32,150,18.78,16.75,-42,1
1690694727,2023-07-30 07:25,88.08,1000.26,1018.33,150,18.86,16.86,-42,1
1690695027,2023-07-30 07:30,88.05,1000.43,1018.50,150,18.98,16.97,-42,1
1690695327,2023-07-30 07:35,87.39,1000.50,1018.57,150,19.05,16.92,-42,1
1690695627,2023-07-30 07:40,87.77,1000.51,1018.58,150,19.12,17.06,-42,1
1690695927,2023-07-30 07:45,87.78,1000.68,1018.75,150,19.25,17.19,-43,1
1690696227,2023-07-30 07:50,87.67,1000.74,1018.82,150,19.33,17.25,-42,1
1690696527,2023-07-30 07:55,87.96,1000.78,1018.85,150,19.41,17.38,-42,1
1690696827,2023-07-30 08:00,88.15,1000.80,1018.88,150,19.50,17.50,-42,1
1690697127,2023-07-30 08:05,88.15,1000.72,1018.79,150,19.57,17.57,-42,1
1690697428,2023-07-30 08:10,87.84,1000.79,1018.87,150,19.64,17.58,-42,1
1690697728,2023-07-30 08:15,88.04,1000.82,1018.89,150,19.69,17.67,-42,1
1690698028,2023-07-30 08:20,87.27,1000.71,1018.78,150,19.72,17.56,-42,1
1690698328,2023-07-30 08:25,87.35,1000.88,1018.95,150,19.75,17.60,-42,1
1690698628,2023-07-30 08:30,87.30,1000.84,1018.91,150,19.82,17.66,-42,1
1690698928,2023-07-30 08:35,86.57,1000.93,1019.00,150,19.92,17.63,-42,1
1690699228,2023-07-30 08:40,85.63,1000.90,1018.97,150,19.91,17.44,-42,1
1690699528,2023-07-30 08:45,85.96,1000.95,1019.02,150,19.93,17.53,-42,1
1690699828,2023-07-30 08:50,86.74,1000.91,1018.98,150,20.08,17.82,-42,1
1690700128,2023-07-30 08:55,86.44,1000.80,1018.87,150,20.16,17.84,-42,1
1690700428,2023-07-30 09:00,86.84,1000.94,1019.01,150,20.29,18.04,-42,1
1690700729,2023-07-30 09:05,86.00,1000.98,1019.05,150,20.44,18.03,-42,1
1690701029,2023-07-30 09:10,85.22,1001.03,1019.10,150,20.50,17.95,-42,1
1690701329,2023-07-30 09:15,84.85,1000.92,1019.00,150,20.52,17.90,-42,1
1690701629,2023-07-30 09:20,83.75,1001.05,1019.12,150,20.59,17.76,-42,1
1690701929,2023-07-30 09:25,82.99,1001.05,1019.12,150,20.66,17.68,-42,1
1690702229,2023-07-30 09:30,83.38,1001.14,1019.21,150,20.70,17.80,-42,1
1690702529,2023-07-30 09:35,84.50,1001.08,1019.15,150,20.75,18.06,-42,1
1690702829,2023-07-30 09:40,84.10,1001.10,1019.17,150,20.87,18.10,-42,1
1690703129,2023-07-30 09:45,83.73,1001.12,1019.19,150,20.91,18.07,-42,1
1690703429,2023-07-30 09:50,82.49,1001.06,1019.13,150,20.98,17.90,-42,1
1690703729,2023-07-30 09:55,83.86,1001.05,1019.12,150,21.06,18.24,-42,1
1690704029,2023-07-30 10:00,83.84,1001.09,1019.16,150,21.19,18.36,-42,1
1690704330,2023-07-30 10:05,83.01,1001.14,1019.21,150,21.39,18.40,-42,1
1690704630,2023-07-30 10:10,82.78,1001.11,1019.18,150,21.45,18.41,-42,1
1690704930,2023-07-30 10:15,80.91,1001.21,1019.28,150,21.47,18.07,-42,1
1690705230,2023-07-30 10:20,81.98,1001.25,1019.32,150,21.55,18.36,-42,1
1690705530,2023-07-30 10:25,81.16,1001.22,1019.29,150,21.65,18.30,-42,1
1690705830,2023-07-30 10:30,81.22,1001.22,1019.29,150,21.72,18.37,-43,1
1690706130,2023-07-30 10:35,78.74,1001.24,1019.31,150,21.64,17.80,-42,1
1690706430,2023-07-30 10:40,80.46,1001.22,1019.29,150,21.60,18.11,-42,1
1690706730,2023-07-30 10:45,79.53,1001.26,1019.33,150,21.69,18.01,-42,1
1690707030,2023-07-30 10:50,77.49,1001.33,1019.40,150,21.73,17.64,-42,1
1690707330,2023-07-30 10:55,78.06,1001.31,1019.38,150,21.80,17.82,-42,1
1690707631,2023-07-30 11:00,78.77,1001.42,1019.49,150,22.01,18.17,-42,1
1690707931,2023-07-30 11:05,77.81,1001.46,1019.54,150,22.20,18.16,-42,1
1690708231,2023-07-30 11:10,76.97,1001.52,1019.59,150,22.29,18.07,-43,1
1690708531,2023-07-30 11:15,77.11,1001.51,1019.58,150,22.37,18.18,-40,1
1690708831,2023-07-30 11:20,76.34,1001.47,1019.54,150,22.42,18.07,-42,1
1690709131,2023-07-30 11:25,75.38,1001.40,1019.48,150,22.44,17.89,-42,1
1690709431,2023-07-30 11:30,75.69,1001.48,1019.55,150,22.44,17.95,-42,1
1690709731,2023-07-30 11:35,76.46,1001.53,1019.60,150,22.54,18.21,-43,1
1690710031,2023-07-30 11:40,75.58,1001.54,1019.61,150,22.63,18.11,-43,1
1690710331,2023-07-30 11:45,74.75,1001.52,1019.59,150,22.58,17.89,-42,1
1690710632,2023-07-30 11:50,73.91,1001.49,1019.56,150,22.62,17.75,-42,1
1690710932,2023-07-30 11:55,75.19,1001.58,1019.65,150,22.60,18.00,-42,1
1690711232,2023-07-30 12:00,74.78,1001.53,1019.60,150,22.66,17.97,-43,1
1690711532,2023-07-30 12:05,72.62,1001.51,1019.58,150,22.75,17.59,-42,1
1690711832,2023-07-30 12:10,72.86,1001.54,1019.61,150,22.89,17.78,-43,1
1690712132,2023-07-30 12:15,71.81,1001.57,1019.64,150,22.90,17.56,-43,1
1690712432,2023-07-30 12:20,73.27,1001.52,1019.59,150,22.92,17.90,-43,1
1690712732,2023-07-30 12:25,73.81,1001.54,1019.61,150,22.99,18.08,-43,1
1690713032,2023-07-30 12:30,72.76,1001.45,1019.52,150,23.06,17.92,-43,1
1690713332,2023-07-30 12:35,71.33,1001.32,1019.40,150,23.20,17.74,-43,1
1690713633,2023-07-30 12:40,70.84,1001.34,1019.41,150,23.23,17.66,-40,1
1690713933,2023-07-30 12:45,70.96,1001.28,1019.35,150,23.32,17.77,-40,1
1690714233,2023-07-30 12:50,72.08,1001.19,1019.26,150,23.35,18.05,-40,1
1690714533,2023-07-30 12:55,72.24,1001.15,1019.22,150,23.45,18.18,-43,1
1690714833,2023-07-30 13:00,72.10,1001.05,1019.12,150,23.57,18.27,-41,1
1690715133,2023-07-30 13:05,72.16,1001.02,1019.09,150,23.68,18.39,-40,1
1690715433,2023-07-30 13:10,70.42,1001.07,1019.15,150,23.87,18.18,-41,1
1690715733,2023-07-30 13:15,70.12,1001.01,1019.08,150,24.05,18.28,-40,1
1690716033,2023-07-30 13:20,67.49,1000.99,1019.06,150,24.20,17.82,-40,1
1690716333,2023-07-30 13:25,67.06,1000.98,1019.05,150,24.33,17.84,-41,1
1690716633,2023-07-30 13:30,66.45,1000.92,1018.99,150,24.37,17.73,-43,1
1690716934,2023-07-30 13:35,69.58,1000.89,1018.96,150,24.44,18.53,-40,1
1690717234,2023-07-30 13:40,68.63,1000.85,1018.92,150,24.57,18.44,-40,1
1690717534,2023-07-30 13:45,67.77,1000.80,1018.87,150,24.56,18.23,-40,1
1690717834,2023-07-30 13:50,68.66,1000.73,1018.80,150,24.54,18.42,-40,1
1690718134,2023-07-30 13:55,68.47,1000.83,1018.91,150,24.56,18.39,-43,1
1690718434,2023-07-30 14:00,67.77,1000.85,1018.92,150,24.57,18.24,-43,1
1690718734,2023-07-30 14:05,68.71,1000.73,1018.80,150,24.66,18.54,-42,1
1690719034,2023-07-30 14:10,68.49,1000.83,1018.91,150,24.81,18.63,-43,1
1690719334,2023-07-30 14:15,67.03,1000.64,1018.71,150,24.97,18.44,-42,1
1690719634,2023-07-30 14:20,67.77,1000.75,1018.82,150,25.17,18.81,-42,1
1690719934,2023-07-30 14:25,68.78,1000.71,1018.78,150,25.39,19.25,-43,1
1690720235,2023-07-30 14:30,66.90,1000.67,1018.75,150,25.65,19.06,-42,1
1690720535,2023-07-30 14:35,66.33,1000.68,1018.75,150,25.77,19.03,-43,1
1690720835,2023-07-30 14:40,65.77,1000.60,1018.67,150,25.68,18.81,-43,1
1690721135,2023-07-30 14:45,64.02,1000.65,1018.72,150,25.48,18.19,-43,1
1690721435,2023-07-30 14:50,64.80,1000.65,1018.72,150,25.23,18.15,-43,1
1690721735,2023-07-30 14:55,65.87,1000.63,1018.70,150,24.99,18.18,-42,1
1690722035,2023-07-30 15:00,66.71,1000.72,1018.79,150,24.77,18.18,-43,1
1690722335,2023-07-30 15:05,67.16,1000.71,1018.79,150,24.24,17.78,-42,1
1690722635,2023-07-30 15:10,70.75,1000.80,1018.87,150,23.69,18.08,-42,1
1690722935,2023-07-30 15:15,71.44,1000.68,1018.75,150,23.28,17.84,-42,1
1690723235,2023-07-30 15:20,72.64,1000.68,1018.76,150,23.22,18.05,-42,1
1690723535,2023-07-30 15:25,73.49,1000.74,1018.81,150,23.33,18.34,-42,1
1690723836,2023-07-30 15:30,72.72,1000.65,1018.73,150,23.53,18.36,-42,1
1690724136,2023-07-30 15:35,71.84,1000.69,1018.76,150,23.66,18.30,-42,1
1690724436,2023-07-30 15:40,72.21,1000.60,1018.67,150,23.73,18.44,-42,1
1690724736,2023-07-30 15:45,72.94,1000.62,1018.69,150,23.85,18.72,-42,1
1690725036,2023-07-30 15:50,72.26,1000.56,1018.63,150,24.04,18.75,-42,1
1690725336,2023-07-30 15:55,70.99,1000.49,1018.56,150,24.27,18.69,-42,1
1690725636,2023-07-30 16:00,70.66,1000.46,1018.53,150,24.47,18.81,-42,1
1690725936,2023-07-30 16:05,71.81,1000.45,1018.53,150,24.72,19.31,-43,1
1690726236,2023-07-30 16:10,70.86,1000.38,1018.45,150,24.90,19.26,-42,1
1690726537,2023-07-30 16:15,69.52,1000.42,1018.50,150,24.97,19.03,-42,1
1690726837,2023-07-30 16:20,69.48,1000.40,1018.47,150,24.96,19.01,-42,1
1690727137,2023-07-30 16:25,69.18,1000.44,1018.51,150,24.90,18.88,-44,1
1690727437,2023-07-30 16:30,70.33,1000.40,1018.48,150,24.94,19.18,-42,1
1690727737,2023-07-30 16:35,69.79,1000.33,1018.40,150,25.05,19.16,-42,1
1690728037,2023-07-30 16:40,68.10,1000.31,1018.39,150,25.22,18.93,-43,1
1690728337,2023-07-30 16:45,68.84,1000.27,1018.34,150,25.35,19.23,-43,1
1690728637,2023-07-30 16:50,68.28,1000.25,1018.32,150,25.42,19.17,-42,1
1690728937,2023-07-30 16:55,68.88,1000.17,1018.24,150,25.50,19.38,-43,1
1690729237,2023-07-30 17:00,67.44,1000.17,1018.24,150,25.56,19.10,-43,1
1690729538,2023-07-30 17:05,68.78,1000.17,1018.24,150,25.52,19.38,-42,1
1690729838,2023-07-30 17:10,68.47,1000.10,1018.17,150,25.39,19.18,-40,1
1690730138,2023-07-30 17:15,67.72,1000.08,1018.15,150,25.32,18.94,-42,1
1690730438,2023-07-30 17:20,67.40,1000.06,1018.13,150,25.23,18.78,-42,1
1690730738,2023-07-30 17:25,65.73,1000.03,1018.10,150,25.11,18.26,-42,1
1690731038,2023-07-30 17:30,66.44,1000.09,1018.17,150,24.99,18.32,-42,1
1690731338,2023-07-30 17:35,66.58,1000.08,1018.15,150,24.88,18.25,-42,1
1690731638,2023-07-30 17:40,66.87,1000.07,1018.14,150,24.78,18.22,-43,1
1690731938,2023-07-30 17:45,66.88,1000.04,1018.11,150,24.67,18.12,-42,1
1690732238,2023-07-30 17:50,65.90,999.98,1018.05,150,24.56,17.78,-42,1
1690732538,2023-07-30 17:55,66.80,999.97,1018.04,150,24.48,17.92,-42,1
1690732839,2023-07-30 18:00,68.09,999.93,1018.00,150,24.51,18.26,-42,1
1690733139,2023-07-30 18:05,68.06,999.96,1018.03,150,24.62,18.35,-42,1
1690733439,2023-07-30 18:10,68.01,999.89,1017.96,150,24.71,18.43,-43,1
1690733739,2023-07-30 18:15,67.67,999.92,1017.99,150,24.77,18.40,-43,1
1690734039,2023-07-30 18:20,68.19,999.86,1017.93,150,24.80,18.56,-42,1
1690734339,2023-07-30 18:25,67.61,999.87,1017.94,150,24.82,18.44,-43,1
1690734639,2023-07-30 18:30,66.98,999.93,1018.01,150,24.78,18.25,-42,1
1690734939,2023-07-30 18:35,66.76,999.93,1018.00,150,24.68,18.10,-42,1
1690735239,2023-07-30 18:40,66.28,1000.00,1018.07,150,24.55,17.86,-42,1
1690735539,2023-07-30 18:45,67.16,1000.14,1018.21,150,24.40,17.93,-42,1
1690735839,2023-07-30 18:50,67.43,1000.24,1018.31,150,24.24,17.84,-42,1
1690736139,2023-07-30 18:55,67.58,1000.25,1018.32,150,24.07,17.72,-42,1
1690736440,2023-07-30 19:00,67.68,1000.32,1018.40,150,23.91,17.59,-42,1
1690736740,2023-07-30 19:05,67.84,1000.36,1018.43,150,23.75,17.47,-43,1
1690737040,2023-07-30 19:10,68.17,1000.40,1018.47,150,23.64,17.44,-43,1
1690737340,2023-07-30 19:15,68.41,1000.47,1018.54,150,23.56,17.42,-42,1
1690737640,2023-07-30 19:20,68.47,1000.51,1018.58,150,23.58,17.46,-42,1
1690737940,2023-07-30 19:25,69.00,1000.48,1018.55,150,23.55,17.55,-42,1
1690738240,2023-07-30 19:30,68.76,1000.54,1018.61,150,23.46,17.41,-42,1
1690738540,2023-07-30 19:35,68.96,1000.51,1018.59,150,23.29,17.29,-42,1
1690738840,2023-07-30 19:40,69.20,1000.55,1018.63,150,23.00,17.07,-42,1
1690739141,2023-07-30 19:45,69.46,1000.51,1018.58,150,22.90,17.03,-42,1
1690739441,2023-07-30 19:50,69.84,1000.52,1018.59,150,22.71,16.94,-42,1
1690739741,2023-07-30 19:55,70.11,1000.51,1018.58,150,22.54,16.84,-42,1
1690740041,2023-07-30 20:00,70.34,1000.49,1018.57,150,22.40,16.75,-42,1
1690740341,2023-07-30 20:05,70.63,1000.54,1018.61,150,22.27,16.69,-42,1
1690740641,2023-07-30 20:10,70.99,1000.61,1018.69,150,22.16,16.67,-42,1
1690740941,2023-07-30 20:15,71.53,1000.55,1018.62,150,22.04,16.67,-42,1
1690741241,2023-07-30 20:20,71.91,1000.49,1018.56,150,21.92,16.64,-42,1
1690741541,2023-07-30 20:25,72.32,1000.52,1018.59,150,21.80,16.62,-42,1
1690741841,2023-07-30 20:30,72.56,1000.66,1018.73,150,21.68,16.55,-42,1
1690742141,2023-07-30 20:35,72.77,1000.72,1018.79,150,21.57,16.49,-42,1
1690742441,2023-07-30 20:40,72.92,1000.67,1018.74,150,21.44,16.40,-42,1
1690742742,2023-07-30 20:45,73.07,1000.75,1018.82,150,21.35,16.34,-43,1
1690743042,2023-07-30 20:50,73.20,1000.81,1018.89,150,21.23,16.26,-42,1
1690743342,2023-07-30 20:55,73.37,1000.85,1018.92,150,21.10,16.17,-42,1
1690743642,2023-07-30 21:00,73.53,1000.88,1018.95,150,20.99,16.10,-42,1
1690743942,2023-07-30 21:05,73.74,1000.80,1018.87,150,20.88,16.03,-42,1
1690744242,2023-07-30 21:10,73.94,1000.87,1018.94,150,20.68,15.88,-42,1
1690744542,2023-07-30 21:15,74.14,1000.82,1018.89,150,20.66,15.91,-42,1
1690744842,2023-07-30 21:20,74.28,1000.86,1018.93,150,20.56,15.84,-42,1
1690745142,2023-07-30 21:25,74.41,1000.86,1018.94,150,20.47,15.78,-42,1
1690745442,2023-07-30 21:30,74.59,1000.95,1019.02,150,20.39,15.74,-42,1
1690745742,2023-07-30 21:35,74.72,1000.96,1019.03,150,20.33,15.71,-42,1
1690746043,2023-07-30 21:40,74.89,1001.03,1019.11,150,20.27,15.69,-42,1
1690746343,2023-07-30 21:45,75.14,1001.05,1019.12,150,20.20,15.67,-42,1
1690746643,2023-07-30 21:50,75.21,1001.04,1019.11,150,20.13,15.62,-42,1
1690746943,2023-07-30 21:55,75.38,1001.06,1019.14,150,20.09,15.62,-43,1
1690747243,2023-07-30 22:00,75.45,1001.05,1019.12,150,20.04,15.58,-42,1
1690747543,2023-07-30 22:05,75.50,1001.07,1019.14,150,19.98,15.54,-42,1
1690747843,2023-07-30 22:10,75.68,1001.06,1019.13,150,19.92,15.51,-42,1
1690748143,2023-07-30 22:15,75.74,1001.02,1019.09,150,19.85,15.46,-42,1
1690748443,2023-07-30 22:20,75.89,1001.05,1019.12,150,19.78,15.42,-42,1
1690748743,2023-07-30 22:25,76.06,1001.04,1019.12,150,19.72,15.40,-42,1
1690749044,2023-07-30 22:30,76.16,1001.02,1019.09,150,19.56,15.26,-42,1
1690749344,2023-07-30 22:35,76.29,1001.05,1019.12,150,19.64,15.37,-42,1
1690749644,2023-07-30 22:40,76.48,1001.12,1019.19,150,19.60,15.37,-42,1
1690749944,2023-07-30 22:45,76.50,1001.12,1019.19,150,19.53,15.30,-41,1
1690750244,2023-07-30 22:50,76.96,1001.20,1019.28,150,19.49,15.36,-42,1
1690750544,2023-07-30 22:55,77.00,1001.20,1019.27,150,19.45,15.33,-42,1
1690750844,2023-07-30 23:00,77.16,1001.16,1019.24,150,19.45,15.36,-41,1
1690751144,2023-07-30 23:05,77.28,1001.20,1019.27,150,19.44,15.37,-42,1
1690751444,2023-07-30 23:10,77.33,1001.11,1019.18,150,19.40,15.35,-42,1
1690751744,2023-07-30 23:15,77.41,1001.06,1019.14,150,19.46,15.42,-42,1
1690752044,2023-07-30 23:20,77.45,1000.94,1019.02,150,19.47,15.44,-42,1
1690752345,2023-07-30 23:25,77.62,1001.16,1019.23,150,19.44,15.44,-42,1
1690752645,2023-07-30 23:30,77.69,1001.16,1019.24,150,19.43,15.45,-42,1
1690752945,2023-07-30 23:35,77.75,1001.12,1019.19,150,19.41,15.44,-42,1
1690753245,2023-07-30 23:40,77.70,1001.12,1019.19,150,19.42,15.44,-42,1
1690753545,2023-07-30 23:45,77.78,1001.05,1019.13,150,19.38,15.42,-42,1
1690753845,2023-07-30 23:50,77.59,1001.05,1019.13,150,19.33,15.33,-41,1
1690754145,2023-07-30 23:55,77.78,1000.82,1018.90,150,19.28,15.32,-42,1