1690754445,2023-07-31 00:00,77.95,1001.07,1019.14,150,19.24,15.32,-42,1
1690754745,2023-07-31 00:05,78.06,1001.09,1019.17,150,19.25,15.35,-42,1
1690755045,2023-07-31 00:10,78.16,1001.13,1019.21,150,19.26,15.38,-42,1
1690755345,2023-07-31 00:15,78.26,1001.10,1019.17,150,19.28,15.42,-41,1
1690755646,2023-07-31 00:20,78.34,1001.05,1019.12,150,19.28,15.43,-41,1
1690755946,2023-07-31 00:25,78.28,1000.99,1019.06,150,19.24,15.38,-42,1
1690756246,2023-07-31 00:30,78.37,1001.06,1019.13,150,19.20,15.36,-42,1
1690756546,2023-07-31 00:35,78.40,1001.08,1019.16,150,19.12,15.29,-42,1
1690756846,2023-07-31 00:40,78.47,1001.09,1019.16,150,19.07,15.25,-41,1
1690757146,2023-07-31 00:45,78.73,1001.07,1019.14,150,19.02,15.26,-42,1
1690757446,2023-07-31 00:50,78.92,1001.16,1019.24,150,18.99,15.27,-42,1
1690757746,2023-07-31 00:55,78.84,1001.18,1019.25,150,18.98,15.24,-42,1
1690758046,2023-07-31 01:00,78.99,1001.12,1019.19,150,18.97,15.26,-42,1
1690758346,2023-07-31 01:05,79.04,1001.15,1019.22,150,18.96,15.26,-42,1
1690758646,2023-07-31 01:10,79.06,1001.18,1019.25,150,18.90,15.21,-42,1
1690758947,2023-07-31 01:15,79.07,1001.11,1019.19,150,18.91,15.22,-41,1
1690759247,2023-07-31 01:20,79.11,1001.08,1019.15,150,18.90,15.22,-40,1
1690759547,2023-07-31 01:25,79.20,1001.11,1019.18,150,18.88,15.21,-40,1
1690759847,2023-07-31 01:30,79.19,1001.12,1019.19,150,18.85,15.18,-40,1
1690760147,2023-07-31 01:35,79.26,1001.08,1019.15,150,18.77,15.12,-40,1
1690760447,2023-07-31 01:40,79.21,1001.10,1019.18,150,18.76,15.10,-41,1
1690760747,2023-07-31 01:45,79.18,1001.19,1019.26,150,18.70,15.03,-40,1
1690761047,2023-07-31 01:50,79.50,1001.22,1019.29,150,18.65,15.05,-40,1
1690761347,2023-07-31 01:55,79.25,1001.16,1019.23,150,18.60,14.95,-41,1
1690761647,2023-07-31 02:00,79.20,1001.13,1019.20,150,18.55,14.89,-41,1
1690761947,2023-07-31 02:05,79.21,1001.17,1019.25,150,18.49,14.84,-40,1
1690762247,2023-07-31 02:10,79.19,1001.13,1019.20,150,18.38,14.73,-40,1
1690762548,2023-07-31 02:15,79.18,1001.19,1019.26,150,18.35,14.69,-40,1
1690762848,2023-07-31 02:20,79.22,1001.24,1019.31,150,18.13,14.49,-40,1
1690763148,2023-07-31 02:25,79.40,1001.17,1019.25,150,18.21,14.60,-40,1
1690763448,2023-07-31 02:30,79.41,1001.19,1019.26,150,18.15,14.54,-41,1
1690763748,2023-07-31 02:35,79.38,1001.16,1019.23,150,18.09,14.48,-40,1
1690764048,2023-07-31 02:40,79.57,1001.18,1019.25,150,18.05,14.48,-40,1
1690764348,2023-07-31 02:45,79.70,1001.24,1019.31,150,18.04,14.49,-41,1
1690764648,2023-07-31 02:50,79.75,1001.27,1019.34,150,18.04,14.50,-40,1
1690764948,2023-07-31 02:55,79.81,1001.26,1019.33,150,17.96,14.44,-40,1
1690765248,2023-07-31 03:00,79.96,1001.17,1019.25,150,18.07,14.57,-40,1
1690765549,2023-07-31 03:05,79.80,1001.11,1019.18,150,17.78,14.26,-40,1
1690765849,2023-07-31 03:10,79.77,1001.11,1019.19,150,18.06,14.53,-40,1
1690766149,2023-07-31 03:15,79.58,1001.04,1019.11,150,17.99,14.42,-41,1
1690766449,2023-07-31 03:20,79.66,1001.07,1019.14,150,17.92,14.37,-41,1
1690766749,2023-07-31 03:25,79.71,1001.12,1019.19,150,17.85,14.31,-41,1
1690767049,2023-07-31 03:30,79.79,1001.12,1019.19,150,17.78,14.26,-40,1
1690767349,2023-07-31 03:35,79.87,1001.23,1019.30,150,17.72,14.22,-41,1
1690767649,2023-07-31 03:40,79.97,1001.23,1019.30,150,17.66,14.18,-41,1
1690767949,2023-07-31 03:45,80.11,1001.26,1019.33,150,17.63,14.17,-39,1
1690768249,2023-07-31 03:50,80.08,1001.18,1019.26,150,17.59,14.13,-41,1
1690768549,2023-07-31 03:55,80.13,1001.30,1019.37,150,17.52,14.07,-41,1
1690768849,2023-07-31 04:00,80.23,1001.38,1019.45,150,17.45,14.02,-41,1
1690769150,2023-07-31 04:05,80.28,1001.38,1019.45,150,17.37,13.95,-41,1
1690769450,2023-07-31 04:10,80.19,1001.44,1019.51,150,17.34,13.91,-41,1
1690769750,2023-07-31 04:15,80.42,1001.46,1019.54,150,17.29,13.90,-40,1
1690770050,2023-07-31 04:20,80.41,1001.43,1019.51,150,17.22,13.83,-41,1
1690770350,2023-07-31 04:25,80.56,1001.48,1019.55,150,17.17,13.81,-41,1
1690770650,2023-07-31 04:30,80.59,1001.44,1019.51,150,17.12,13.77,-41,1
1690770950,2023-07-31 04:35,80.75,1001.49,1019.56,150,17.07,13.75,-41,1
1690771250,2023-07-31 04:40,80.91,1001.64,1019.71,150,17.06,13.77,-41,1
1690771550,2023-07-31 04:45,81.29,1001.59,1019.66,150,17.10,13.88,-41,1
1690771850,2023-07-31 04:50,81.58,1001.60,1019.68,150,17.18,14.02,-41,1
1690772150,2023-07-31 04:55,81.70,1001.55,1019.63,150,17.27,14.13,-41,1
1690772451,2023-07-31 05:00,81.82,1001.51,1019.59,150,17.36,14.24,-41,1
1690772751,2023-07-31 05:05,81.73,1001.54,1019.62,150,17.42,14.28,-41,1
1690773051,2023-07-31 05:10,81.59,1001.52,1019.59,150,17.48,14.31,-41,1
1690773351,2023-07-31 05:15,81.62,1001.49,1019.56,150,17.52,14.36,-40,1
1690773651,2023-07-31 05:20,81.49,1001.52,1019.59,150,17.55,14.36,-40,1
1690773951,2023-07-31 05:25,81.50,1001.52,1019.59,150,17.58,14.39,-41,1
1690774251,2023-07-31 05:30,81.43,1001.62,1019.69,150,17.59,14.39,-41,1
1690774551,2023-07-31 05:35,81.50,1001.41,1019.48,150,17.59,14.40,-40,1
1690774851,2023-07-31 05:40,81.49,1001.78,1019.85,150,17.60,14.41,-40,1
1690775151,2023-07-31 05:45,81.80,1001.87,1019.94,150,17.60,14.47,-41,1
1690775451,2023-07-31 05:50,81.53,1001.82,1019.89,150,17.62,14.44,-41,1
1690775751,2023-07-31 05:55,81.66,1001.92,1019.99,150,17.65,14.49,-41,1
1690776052,2023-07-31 06:00,81.70,1001.95,1020.02,150,17.68,14.53,-40,1
1690776352,2023-07-31 06:05,81.66,1001.94,1020.01,150,17.74,14.58,-41,1
1690776652,2023-07-31 06:10,81.59,1001.94,1020.02,150,17.78,14.60,-41,1
1690776952,2023-07-31 06:15,81.60,1001.96,1020.04,150,17.83,14.65,-40,1
1690777252,2023-07-31 06:20,81.56,1001.90,1019.97,150,17.87,14.69,-41,1
1690777552,2023-07-31 06:25,81.53,1002.06,1020.13,150,17.94,14.75,-41,1
1690777852,2023-07-31 06:30,81.50,1002.11,1020.19,150,17.97,14.77,-40,1
1690778152,2023-07-31 06:35,81.29,1002.11,1020.18,150,18.01,14.77,-41,1
1690778452,2023-07-31 06:40,81.43,1002.09,1020.17,150,18.05,14.84,-41,1
1690778752,2023-07-31 06:45,81.43,1002.18,1020.26,150,18.12,14.90,-41,1
1690779052,2023-07-31 06:50,81.30,1002.16,1020.23,150,18.20,14.96,-40,1
1690779353,2023-07-31 06:55,81.05,1002.12,1020.19,150,18.29,15.00,-41,1
1690779653,2023-07-31 07:00,80.83,1002.14,1020.21,150,18.33,14.99,-41,1
1690779953,2023-07-31 07:05,80.79,1002.21,1020.28,150,18.37,15.03,-43,1
1690780253,2023-07-31 07:10,80.68,1002.25,1020.33,150,18.43,15.06,-41,1
1690780553,2023-07-31 07:15,80.29,1002.28,1020.35,150,18.48,15.04,-41,1
1690780853,2023-07-31 07:20,80.02,1002.32,1020.39,150,18.50,15.00,-41,1
1690781153,2023-07-31 07:25,80.15,1002.38,1020.45,150,18.57,15.10,-41,1
1690781453,2023-07-31 07:30,79.71,1002.39,1020.46,150,18.62,15.06,-41,1
1690781753,2023-07-31 07:35,79.45,1002.37,1020.44,150,18.68,15.07,-40,1
1690782053,2023-07-31 07:40,79.49,1002.43,1020.50,150,18.73,15.12,-41,1
1690782353,2023-07-31 07:45,79.31,1002.49,1020.56,150,18.78,15.14,-41,1
1690782654,2023-07-31 07:50,79.39,1002.56,1020.63,150,18.71,15.09,-41,1
1690782954,2023-07-31 07:55,79.45,1002.59,1020.67,150,18.86,15.24,-41,1
1690783254,2023-07-31 08:00,79.20,1002.53,1020.60,150,18.89,15.22,-41,1
1690783554,2023-07-31 08:05,79.66,1002.65,1020.73,150,18.91,15.33,-41,1
1690783854,2023-07-31 08:10,79.47,1002.76,1020.83,150,18.90,15.29,-41,1
1690784154,2023-07-31 08:15,79.26,1002.59,1020.66,150,18.98,15.32,-41,1
1690784454,2023-07-31 08:20,79.06,1002.72,1020.79,150,18.97,15.27,-41,1
1690784754,2023-07-31 08:25,79.09,1002.74,1020.81,150,18.94,15.25,-41,1
1690785054,2023-07-31 08:30,79.00,1002.77,1020.84,150,19.00,15.29,-41,1
1690785354,2023-07-31 08:35,79.19,1002.76,1020.83,150,19.03,15.36,-41,1
1690785654,2023-07-31 08:40,79.32,1002.81,1020.88,150,19.11,15.46,-41,1
1690785955,2023-07-31 08:45,79.16,1002.62,1020.69,150,19.17,15.49,-41,1
1690786255,2023-07-31 08:50,78.77,1002.79,1020.86,150,19.25,15.49,-40,1
1690786555,2023-07-31 08:55,78.80,1002.83,1020.90,150,19.38,15.62,-40,1
1690786855,2023-07-31 09:00,78.43,1002.80,1020.88,150,19.50,15.66,-41,1
1690787155,2023-07-31 09:05,78.35,1002.79,1020.86,150,19.62,15.77,-40,1
1690787455,2023-07-31 09:10,77.72,1002.75,1020.82,150,19.75,15.76,-41,1
1690787755,2023-07-31 09:15,77.65,1002.77,1020.85,150,19.89,15.89,-41,1
1690788055,2023-07-31 09:20,77.52,1002.74,1020.81,150,19.97,15.94,-41,1
1690788355,2023-07-31 09:25,77.38,1002.75,1020.82,150,20.24,16.17,-41,1
1690788655,2023-07-31 09:30,77.01,1002.72,1020.79,150,20.41,16.26,-42,1
1690788955,2023-07-31 09:35,76.57,1002.66,1020.73,150,20.61,16.36,-42,1
1690789256,2023-07-31 09:40,75.75,1002.62,1020.69,150,20.72,16.30,-43,1
1690789556,2023-07-31 09:45,75.48,1002.66,1020.73,150,20.91,16.43,-41,1
1690789856,2023-07-31 09:50,75.65,1002.65,1020.72,150,21.02,16.57,-41,1
1690790156,2023-07-31 09:55,75.03,1002.59,1020.67,150,21.15,16.57,-42,1
1690790456,2023-07-31 10:00,75.40,1002.75,1020.82,150,21.29,16.78,-42,1
1690790756,2023-07-31 10:05,75.60,1002.53,1020.61,150,21.44,16.97,-41,1
1690791056,2023-07-31 10:10,74.63,1002.64,1020.71,150,21.58,16.90,-41,1
1690791356,2023-07-31 10:15,73.86,1002.64,1020.71,150,21.71,16.86,-41,1
1690791656,2023-07-31 10:20,73.75,1002.62,1020.69,150,21.82,16.94,-49,1
1690791957,2023-07-31 10:25,73.70,1002.65,1020.73,150,21.99,17.10,-49,1
1690792257,2023-07-31 10:30,73.39,1002.69,1020.76,150,22.13,17.16,-47,1
1690792557,2023-07-31 10:35,72.53,1002.72,1020.79,150,22.26,17.10,-42,1
1690792857,2023-07-31 10:40,71.81,1002.73,1020.80,150,22.29,16.97,-41,1
1690793157,2023-07-31 10:45,71.39,1002.74,1020.82,150,22.36,16.95,-41,1
1690793457,2023-07-31 10:50,71.58,1002.71,1020.78,150,22.46,17.09,-42,1
1690793757,2023-07-31 10:55,69.02,1002.70,1020.78,150,22.63,16.68,-41,1
1690794057,2023-07-31 11:00,69.85,1002.69,1020.76,150,22.80,17.03,-41,1
1690794357,2023-07-31 11:05,68.59,1002.65,1020.73,150,22.94,16.87,-41,1
1690794657,2023-07-31 11:10,68.84,1002.18,1020.25,150,23.01,17.00,-41,1
1690794957,2023-07-31 11:15,68.25,1002.64,1020.72,150,23.03,16.88,-41,1
1690795258,2023-07-31 11:20,66.97,1002.67,1020.74,150,23.01,16.56,-41,1
1690795558,2023-07-31 11:25,68.42,1002.65,1020.72,150,23.06,16.95,-44,1
1690795858,2023-07-31 11:30,66.47,1002.60,1020.67,150,23.16,16.59,-41,1
1690796158,2023-07-31 11:35,67.57,1002.62,1020.69,150,23.26,16.94,-41,1
1690796458,2023-07-31 11:40,64.56,1002.65,1020.72,150,23.28,16.24,-41,1
1690796758,2023-07-31 11:45,66.51,1002.58,1020.66,150,23.32,16.75,-41,1
1690797058,2023-07-31 11:50,65.90,1002.65,1020.72,150,23.36,16.64,-41,1
1690797358,2023-07-31 11:55,64.63,1002.70,1020.77,150,23.48,16.45,-41,1
1690797658,2023-07-31 12:00,65.35,1002.67,1020.75,150,23.50,16.64,-41,1
1690797958,2023-07-31 12:05,63.45,1002.71,1020.78,150,23.60,16.28,-41,1
1690798258,2023-07-31 12:10,61.87,1002.71,1020.78,150,23.58,15.86,-41,1
1690798559,2023-07-31 12:15,55.69,1002.57,1020.65,150,23.43,14.08,-41,1
1690798859,2023-07-31 12:20,60.87,1002.66,1020.73,150,23.35,15.39,-41,1
1690799159,2023-07-31 12:25,56.79,1002.65,1020.72,150,23.39,14.35,-41,1
1690799459,2023-07-31 12:30,58.69,1002.61,1020.69,150,23.48,14.95,-41,1
1690799759,2023-07-31 12:35,59.97,1002.63,1020.70,150,23.45,15.25,-41,1
1690800059,2023-07-31 12:40,59.72,1002.62,1020.69,150,23.50,15.23,-42,1
1690800359,2023-07-31 12:45,58.94,1002.64,1020.72,150,23.53,15.06,-41,1
1690800659,2023-07-31 12:50,61.06,1002.67,1020.75,150,23.58,15.66,-42,1
1690800959,2023-07-31 12:55,59.52,1002.64,1020.71,150,23.67,15.34,-41,1
1690801259,2023-07-31 13:00,61.33,1002.65,1020.72,150,23.77,15.90,-41,1
1690801559,2023-07-31 13:05,60.80,1002.58,1020.66,150,23.88,15.87,-41,1
1690801860,2023-07-31 13:11,61.00,1002.62,1020.69,150,23.91,15.95,-41,1
1690802160,2023-07-31 13:16,60.69,1002.60,1020.67,150,23.92,15.88,-42,1
1690802460,2023-07-31 13:21,60.67,1002.54,1020.61,150,23.92,15.88,-41,1
1690802760,2023-07-31 13:26,59.65,1002.55,1020.62,150,23.96,15.65,-41,1
1690803060,2023-07-31 13:31,59.36,1002.57,1020.64,150,23.97,15.58,-41,1
1690803360,2023-07-31 13:36,59.11,1002.63,1020.70,150,23.95,15.50,-41,1
1690803660,2023-07-31 13:41,59.35,1002.63,1020.70,150,23.92,15.53,-42,1
1690803960,2023-07-31 13:46,59.45,1002.57,1020.64,150,23.93,15.57,-41,1
1690804260,2023-07-31 13:51,57.84,1002.48,1020.55,150,23.95,15.16,-41,1
1690804560,2023-07-31 13:56,60.04,1002.44,1020.51,150,23.97,15.76,-41,1
1690804861,2023-07-31 14:01,58.46,1002.42,1020.50,150,24.02,15.39,-41,1
1690805161,2023-07-31 14:06,58.68,1002.38,1020.45,150,24.02,15.45,-42,1
1690805461,2023-07-31 14:11,58.56,1002.35,1020.42,150,24.01,15.41,-41,1
1690805761,2023-07-31 14:16,57.09,1002.33,1020.41,150,23.91,14.92,-41,1
1690806061,2023-07-31 14:21,60.16,1002.29,1020.37,150,23.84,15.67,-41,1
1690806361,2023-07-31 14:26,58.92,1002.26,1020.33,150,23.83,15.33,-41,1
1690806661,2023-07-31 14:31,59.58,1002.15,1020.22,150,23.80,15.48,-41,1
1690806961,2023-07-31 14:36,55.29,1002.08,1020.15,150,23.81,14.33,-42,1
1690807261,2023-07-31 14:41,56.94,1001.97,1020.04,150,23.81,14.78,-41,1
1690807561,2023-07-31 14:46,58.54,1001.94,1020.01,150,23.85,15.25,-41,1
1690807861,2023-07-31 14:51,59.37,1001.85,1019.92,150,23.92,15.54,-41,1
1690808161,2023-07-31 14:56,59.16,1001.82,1019.89,150,23.98,15.54,-41,1
1690808462,2023-07-31 15:01,59.89,1001.74,1019.81,150,24.06,15.80,-41,1
1690808762,2023-07-31 15:06,59.77,1001.72,1019.80,150,24.21,15.91,-41,1
1690809062,2023-07-31 15:11,59.12,1001.61,1019.68,150,24.29,15.82,-41,1
1690809362,2023-07-31 15:16,58.13,1001.55,1019.62,150,24.31,15.57,-41,1
1690809662,2023-07-31 15:21,58.10,1001.52,1019.59,150,24.26,15.52,-41,1
1690809962,2023-07-31 15:26,59.02,1001.51,1019.58,150,24.20,15.71,-41,1
1690810262,2023-07-31 15:31,58.90,1001.44,1019.51,150,24.08,15.56,-41,1
1690810562,2023-07-31 15:36,58.67,1001.48,1019.55,150,23.97,15.40,-41,1
1690810862,2023-07-31 15:41,58.75,1001.44,1019.51,150,23.87,15.33,-42,1
1690811162,2023-07-31 15:46,59.22,1001.46,1019.53,150,23.79,15.38,-41,1
1690811462,2023-07-31 15:51,59.30,1001.53,1019.60,150,23.73,15.34,-41,1
1690811762,2023-07-31 15:56,59.42,1001.49,1019.56,150,23.67,15.31,-41,1
1690812063,2023-07-31 16:01,59.93,1001.43,1019.50,150,23.60,15.38,-41,1
1690812363,2023-07-31 16:06,60.51,1001.40,1019.47,150,23.58,15.51,-41,1
1690812663,2023-07-31 16:11,61.08,1001.37,1019.44,150,23.52,15.60,-41,1
1690812963,2023-07-31 16:16,60.41,1001.34,1019.41,150,23.50,15.41,-41,1
1690813263,2023-07-31 16:21,61.30,1001.37,1019.45,150,23.50,15.64,-41,1
1690813563,2023-07-31 16:26,61.45,1001.39,1019.46,150,23.48,15.66,-41,1
1690813863,2023-07-31 16:31,60.00,1001.32,1019.39,150,23.50,15.31,-41,1
1690814163,2023-07-31 16:36,59.16,1001.28,1019.35,150,23.63,15.21,-41,1
1690814463,2023-07-31 16:41,58.95,1001.17,1019.25,150,23.85,15.36,-41,1
1690814763,2023-07-31 16:46,54.84,1001.04,1019.11,150,24.08,14.45,-41,1
1690815064,2023-07-31 16:51,58.22,1001.08,1019.15,150,24.25,15.54,-41,1
1690815364,2023-07-31 16:56,55.97,1001.07,1019.14,150,24.26,14.93,-41,1
1690815664,2023-07-31 17:01,58.04,1001.05,1019.12,150,24.12,15.37,-41,1
1690815964,2023-07-31 17:06,58.21,1001.06,1019.14,150,23.95,15.26,-41,1
1690816264,2023-07-31 17:11,58.80,1001.07,1019.14,150,23.77,15.24,-41,1
1690816564,2023-07-31 17:16,58.46,1001.01,1019.08,150,23.63,15.02,-40,1
1690816864,2023-07-31 17:21,59.15,1001.03,1019.11,150,23.49,15.08,-40,1
1690817164,2023-07-31 17:26,59.48,1000.99,1019.06,150,23.41,15.09,-41,1
1690817464,2023-07-31 17:31,60.03,1000.93,1019.00,150,23.39,15.21,-40,1
1690817764,2023-07-31 17:36,60.44,1000.90,1018.97,150,23.40,15.33,-40,1
1690818064,2023-07-31 17:41,59.13,1000.77,1018.84,150,23.36,14.95,-40,1
1690818365,2023-07-31 17:46,58.92,1000.86,1018.93,150,23.24,14.78,-40,1
1690818665,2023-07-31 17:51,59.38,1000.81,1018.88,150,23.15,14.82,-41,1
1690818965,2023-07-31 17:56,59.98,1000.79,1018.86,150,23.21,15.03,-41,1
1690819265,2023-07-31 18:01,60.10,1000.79,1018.86,150,23.21,15.06,-40,1
1690819565,2023-07-31 18:06,60.08,1000.76,1018.83,150,23.23,15.07,-40,1
1690819865,2023-07-31 18:11,59.11,1000.69,1018.76,150,23.24,14.83,-41,1
1690820165,2023-07-31 18:16,59.90,1000.66,1018.74,150,23.21,15.01,-40,1
1690820465,2023-07-31 18:21,59.86,1000.65,1018.72,150,23.11,14.90,-41,1
1690820765,2023-07-31 18:26,60.03,1000.59,1018.66,150,23.02,14.86,-41,1
1690821065,2023-07-31 18:31,60.46,1000.63,1018.70,150,22.93,14.89,-40,1
1690821365,2023-07-31 18:36,60.12,1000.51,1018.58,150,22.82,14.70,-41,1
1690821665,2023-07-31 18:41,60.49,1000.62,1018.69,150,22.74,14.72,-41,1
1690821966,2023-07-31 18:46,60.88,1000.62,1018.69,150,22.66,14.74,-41,1
1690822266,2023-07-31 18:51,60.54,1000.58,1018.66,150,22.62,14.62,-40,1
1690822566,2023-07-31 18:56,61.02,1000.62,1018.69,150,22.56,14.68,-41,1
1690822866,2023-07-31 19:01,61.15,1000.55,1018.63,150,22.44,14.60,-41,1
1690823166,2023-07-31 19:06,60.96,1000.65,1018.73,150,22.34,14.46,-41,1
1690823466,2023-07-31 19:11,61.15,1000.65,1018.73,150,22.22,14.40,-41,1
1690823766,2023-07-31 19:16,61.17,1000.69,1018.76,150,22.12,14.31,-40,1
1690824066,2023-07-31 19:21,61.57,1000.72,1018.79,150,22.03,14.32,-41,1
1690824366,2023-07-31 19:26,61.99,1000.83,1018.91,150,21.91,14.32,-40,1
1690824666,2023-07-31 19:31,61.82,1000.85,1018.92,150,21.87,14.24,-40,1
1690824966,2023-07-31 19:36,61.75,1000.91,1018.98,150,21.79,14.14,-40,1
1690825267,2023-07-31 19:41,61.96,1000.99,1019.06,150,21.73,14.14,-40,1
1690825567,2023-07-31 19:46,61.99,1000.98,1019.06,150,21.68,14.10,-40,1
1690825867,2023-07-31 19:51,62.01,1001.02,1019.10,150,21.65,14.08,-41,1
1690826167,2023-07-31 19:56,62.30,1001.03,1019.11,150,21.62,14.12,-41,1
1690826467,2023-07-31 20:01,62.04,1001.04,1019.11,150,21.61,14.04,-41,1
1690826767,2023-07-31 20:06,62.68,1001.04,1019.11,150,21.60,14.20,-40,1
1690827067,2023-07-31 20:11,62.68,1000.99,1019.06,150,21.57,14.17,-40,1
1690827367,2023-07-31 20:16,62.89,1001.04,1019.12,150,21.53,14.18,-41,1
1690827667,2023-07-31 20:21,63.09,1001.10,1019.17,150,21.44,14.14,-40,1
1690827967,2023-07-31 20:26,63.26,1001.07,1019.14,150,21.29,14.04,-40,1
1690828267,2023-07-31 20:31,63.51,1001.10,1019.17,150,21.11,13.93,-40,1
1690828568,2023-07-31 20:36,63.73,1001.01,1019.08,150,20.89,13.78,-40,1
1690828868,2023-07-31 20:41,64.06,1001.13,1019.20,150,20.73,13.71,-40,1
1690829168,2023-07-31 20:46,64.29,1001.16,1019.23,150,20.56,13.60,-40,1
1690829468,2023-07-31 20:51,64.65,1001.17,1019.24,150,20.41,13.54,-40,1
1690829768,2023-07-31 20:56,65.01,1001.18,1019.25,150,20.27,13.50,-40,1
1690830068,2023-07-31 21:01,65.47,1001.18,1019.25,150,20.14,13.48,-41,1
1690830368,2023-07-31 21:06,65.40,1001.10,1019.17,150,20.04,13.37,-40,1
1690830668,2023-07-31 21:11,65.66,1001.13,1019.20,150,19.94,13.34,-45,1
1690830968,2023-07-31 21:16,65.99,1001.06,1019.13,150,19.86,13.34,-40,1
1690831268,2023-07-31 21:21,66.11,1001.01,1019.08,150,19.81,13.32,-40,1
1690831568,2023-07-31 21:26,66.41,1001.04,1019.12,150,19.75,13.33,-40,1
1690831868,2023-07-31 21:31,66.76,1001.08,1019.15,150,19.69,13.35,-40,1
1690832169,2023-07-31 21:36,66.87,1001.01,1019.08,150,19.66,13.35,-40,1
1690832469,2023-07-31 21:41,67.05,1001.04,1019.11,150,19.69,13.42,-40,1
1690832769,2023-07-31 21:46,67.11,1001.07,1019.14,150,19.69,13.43,-41,1
1690833069,2023-07-31 21:51,67.22,1001.05,1019.12,150,19.69,13.46,-40,1
1690833369,2023-07-31 21:56,67.25,1001.06,1019.13,150,19.67,13.45,-40,1
1690833669,2023-07-31 22:01,67.41,1001.01,1019.08,150,19.66,13.47,-42,1
1690833969,2023-07-31 22:06,67.61,1000.91,1018.98,150,19.60,13.46,-40,1
1690834269,2023-07-31 22:11,67.45,1000.93,1019.00,150,19.63,13.45,-40,1
1690834569,2023-07-31 22:16,67.88,1000.89,1018.96,150,19.61,13.53,-40,1
1690834869,2023-07-31 22:21,68.18,1000.81,1018.88,150,19.59,13.58,-40,1
1690835169,2023-07-31 22:26,68.35,1000.76,1018.84,150,19.57,13.60,-40,1
1690835470,2023-07-31 22:31,68.62,1000.72,1018.79,150,19.56,13.65,-40,1
1690835770,2023-07-31 22:36,68.68,1000.60,1018.67,150,19.56,13.66,-42,1
1690836070,2023-07-31 22:41,68.80,1000.46,1018.53,150,19.54,13.67,-41,1
1690836370,2023-07-31 22:46,68.98,1000.41,1018.49,150,19.52,13.69,-40,1
1690836670,2023-07-31 22:51,69.23,1000.37,1018.44,150,19.52,13.75,-40,1
1690836970,2023-07-31 22:56,69.27,1000.34,1018.42,150,19.53,13.77,-42,1
1690837270,2023-07-31 23:01,69.40,1000.22,1018.29,150,19.53,13.80,-42,1
1690837570,2023-07-31 23:06,69.56,1000.15,1018.22,150,19.51,13.81,-40,1
1690837870,2023-07-31 23:11,69.83,1000.14,1018.22,150,19.49,13.85,-40,1
1690838170,2023-07-31 23:16,69.99,1000.05,1018.12,150,19.47,13.87,-40,1
1690838470,2023-07-31 23:21,70.16,1000.10,1018.17,150,19.45,13.89,-40,1
1690838771,2023-07-31 23:26,70.44,1000.05,1018.12,150,19.42,13.92,-40,1
1690839071,2023-07-31 23:31,70.43,999.94,1018.02,150,19.38,13.88,-40,1
1690839371,2023-07-31 23:36,70.39,999.93,1018.00,150,19.33,13.82,-40,1
1690839671,2023-07-31 23:41,70.35,999.90,1017.97,150,19.25,13.74,-40,1
1690839971,2023-07-31 23:46,70.53,999.85,1017.92,150,19.15,13.68,-40,1
1690840271,2023-07-31 23:51,70.44,999.77,1017.84,150,19.05,13.56,-40,1
1690840571,2023-07-31 23:56,70.42,999.68,1017.76,150,18.93,13.44,-39,1