1690840871,2023-08-01 00:01,70.62,999.58,1017.65,150,18.75,13.32,-40,1
1690841171,2023-08-01 00:06,70.86,999.65,1017.72,150,18.69,13.31,-40,1
1690841471,2023-08-01 00:11,71.19,999.65,1017.72,150,18.63,13.33,-40,1
1690841771,2023-08-01 00:16,71.42,999.60,1017.68,150,18.57,13.32,-40,1
1690842072,2023-08-01 00:21,71.38,999.58,1017.65,150,18.49,13.23,-40,1
1690842372,2023-08-01 00:26,71.61,999.55,1017.62,150,18.44,13.23,-40,1
1690842672,2023-08-01 00:31,71.77,999.53,1017.60,150,18.35,13.18,-40,1
1690842972,2023-08-01 00:36,72.01,999.61,1017.68,150,18.44,13.32,-40,1
1690843272,2023-08-01 00:41,72.26,999.59,1017.66,150,18.49,13.42,-40,1
1690843572,2023-08-01 00:46,72.07,999.50,1017.57,150,18.54,13.43,-40,1
1690843872,2023-08-01 00:51,72.44,999.50,1017.58,150,18.60,13.56,-40,1
1690844172,2023-08-01 00:56,72.34,999.39,1017.46,150,18.66,13.60,-39,1
1690844472,2023-08-01 01:01,72.51,999.40,1017.47,150,18.70,13.67,-40,1
1690844772,2023-08-01 01:06,72.65,999.37,1017.44,150,18.75,13.75,-41,1
1690845072,2023-08-01 01:11,72.54,999.23,1017.30,150,18.79,13.77,-40,1
1690845373,2023-08-01 01:16,72.49,999.25,1017.32,150,18.80,13.77,-40,1
1690845673,2023-08-01 01:21,72.50,999.26,1017.34,150,18.83,13.80,-40,1
1690845973,2023-08-01 01:26,72.55,999.30,1017.37,150,18.84,13.82,-40,1
1690846273,2023-08-01 01:31,72.64,999.29,1017.36,150,18.84,13.84,-40,1
1690846573,2023-08-01 01:36,72.66,999.27,1017.34,150,18.87,13.87,-40,1
1690846873,2023-08-01 01:41,72.63,999.18,1017.26,150,18.90,13.89,-39,1
1690847173,2023-08-01 01:46,72.63,999.17,1017.24,150,18.93,13.92,-40,1
1690847473,2023-08-01 01:51,72.56,999.07,1017.14,150,18.92,13.90,-40,1
1690847773,2023-08-01 01:56,72.69,999.06,1017.13,150,18.94,13.94,-41,1
1690848073,2023-08-01 02:01,72.54,999.02,1017.09,150,18.98,13.95,-39,1
1690848373,2023-08-01 02:06,72.64,998.98,1017.06,150,19.00,13.99,-40,1
1690848673,2023-08-01 02:11,72.81,998.92,1016.99,150,19.03,14.05,-40,1
1690848974,2023-08-01 02:16,72.77,998.93,1017.00,150,19.04,14.06,-39,1
1690849274,2023-08-01 02:21,72.71,998.91,1016.98,150,19.04,14.04,-40,1
1690849574,2023-08-01 02:26,72.62,998.93,1017.01,150,19.05,14.03,-40,1
1690849874,2023-08-01 02:31,72.66,998.88,1016.95,150,19.05,14.04,-40,1
1690850174,2023-08-01 02:36,72.54,998.83,1016.90,150,19.04,14.01,-40,1
1690850474,2023-08-01 02:41,72.58,998.75,1016.82,150,19.05,14.03,-40,1
1690850774,2023-08-01 02:46,72.52,998.73,1016.80,150,19.05,14.01,-40,1
1690851074,2023-08-01 02:51,72.85,998.67,1016.74,150,19.04,14.07,-40,1
1690851374,2023-08-01 02:56,72.67,998.59,1016.66,150,19.03,14.03,-40,1
1690851674,2023-08-01 03:01,72.83,998.54,1016.61,150,19.02,14.05,-40,1
1690851974,2023-08-01 03:06,72.94,998.43,1016.50,150,19.00,14.06,-40,1
1690852275,2023-08-01 03:11,72.96,998.42,1016.49,150,18.98,14.04,-40,1
1690852575,2023-08-01 03:16,73.02,998.37,1016.44,150,19.00,14.07,-40,1
1690852875,2023-08-01 03:21,73.02,998.34,1016.42,150,18.99,14.06,-40,1
1690853175,2023-08-01 03:26,72.97,998.27,1016.34,150,18.98,14.04,-40,1
1690853475,2023-08-01 03:31,72.88,998.17,1016.24,150,18.84,13.89,-41,1
1690853775,2023-08-01 03:36,73.00,998.10,1016.17,150,18.95,14.02,-40,1
1690854075,2023-08-01 03:41,73.06,998.07,1016.14,150,18.95,14.03,-40,1
1690854375,2023-08-01 03:46,73.02,998.01,1016.08,150,18.94,14.01,-40,1
1690854675,2023-08-01 03:51,73.13,997.89,1015.96,150,18.93,14.03,-40,1
1690854975,2023-08-01 03:56,73.06,997.87,1015.94,150,18.92,14.00,-40,1
1690855275,2023-08-01 04:01,72.96,997.72,1015.79,150,18.90,13.96,-40,1
1690855575,2023-08-01 04:06,73.03,997.66,1015.73,150,18.90,13.98,-40,1
1690855876,2023-08-01 04:11,73.10,997.59,1015.67,150,18.84,13.93,-40,1
1690856176,2023-08-01 04:16,73.11,997.52,1015.59,150,18.80,13.90,-40,1
1690856476,2023-08-01 04:21,73.02,997.49,1015.57,150,18.82,13.90,-40,1
1690856776,2023-08-01 04:26,73.01,997.40,1015.47,150,18.77,13.85,-40,1
1690857076,2023-08-01 04:31,72.97,997.34,1015.41,150,18.72,13.79,-40,1
1690857376,2023-08-01 04:36,72.94,997.24,1015.32,150,18.64,13.71,-40,1
1690857676,2023-08-01 04:41,72.98,997.10,1015.17,150,18.55,13.63,-40,1
1690857976,2023-08-01 04:46,73.07,997.09,1015.16,150,18.43,13.53,-39,1
1690858276,2023-08-01 04:51,73.20,997.07,1015.14,150,18.35,13.48,-40,1
1690858576,2023-08-01 04:56,73.47,996.93,1015.00,150,18.31,13.50,-40,1
1690858876,2023-08-01 05:01,73.77,996.97,1015.04,150,18.32,13.57,-39,1
1690859177,2023-08-01 05:06,73.79,996.94,1015.02,150,18.37,13.63,-43,1
1690859477,2023-08-01 05:11,73.90,996.87,1014.94,150,18.44,13.72,-43,1
1690859777,2023-08-01 05:16,73.92,996.82,1014.89,150,18.49,13.77,-44,1
1690860077,2023-08-01 05:21,73.89,996.75,1014.83,150,18.53,13.80,-42,1
1690860377,2023-08-01 05:26,74.10,996.76,1014.83,150,18.58,13.89,-43,1
1690860677,2023-08-01 05:31,74.19,996.68,1014.76,150,18.63,13.96,-43,1
1690860977,2023-08-01 05:36,74.19,996.66,1014.73,150,18.67,14.00,-42,1
1690861277,2023-08-01 05:41,74.10,996.52,1014.60,150,18.71,14.02,-40,1
1690861577,2023-08-01 05:46,74.09,996.42,1014.49,150,18.75,14.05,-40,1
1690861877,2023-08-01 05:51,73.96,996.46,1014.53,150,18.81,14.08,-40,1
1690862177,2023-08-01 05:56,73.78,996.37,1014.44,150,18.85,14.09,-40,1
1690862477,2023-08-01 06:01,73.65,996.44,1014.51,150,18.93,14.14,-40,1
1690862778,2023-08-01 06:06,73.62,996.44,1014.51,150,19.02,14.22,-40,1
1690863078,2023-08-01 06:11,73.30,996.46,1014.53,150,19.05,14.18,-40,1
1690863378,2023-08-01 06:16,73.18,996.47,1014.54,150,19.06,14.16,-39,1
1690863678,2023-08-01 06:21,73.36,996.41,1014.48,150,19.07,14.21,-40,1
1690863978,2023-08-01 06:26,73.29,996.32,1014.40,150,19.10,14.23,-40,1
1690864278,2023-08-01 06:31,73.50,996.28,1014.35,150,19.16,14.33,-41,1
1690864578,2023-08-01 06:36,73.41,996.22,1014.29,150,19.31,14.45,-40,1
1690864878,2023-08-01 06:41,73.19,996.17,1014.24,150,19.39,14.48,-40,1
1690865178,2023-08-01 06:46,73.55,996.09,1014.16,150,19.45,14.62,-40,1
1690865478,2023-08-01 06:51,74.08,996.15,1014.22,150,19.50,14.78,-40,1
1690865778,2023-08-01 06:56,74.66,996.12,1014.19,150,19.63,15.02,-40,1
1690866079,2023-08-01 07:01,74.92,996.03,1014.11,150,19.81,15.25,-40,1
1690866379,2023-08-01 07:06,74.96,995.99,1014.06,150,20.12,15.56,-40,1
1690866679,2023-08-01 07:11,75.35,995.95,1014.02,150,20.44,15.95,-40,1
1690866979,2023-08-01 07:16,74.50,995.93,1014.00,150,20.65,15.97,-40,1
1690867279,2023-08-01 07:21,73.30,995.88,1013.95,150,20.83,15.89,-40,1
1690867579,2023-08-01 07:26,73.33,995.88,1013.95,150,20.81,15.88,-40,1
1690867879,2023-08-01 07:31,73.11,995.87,1013.94,150,20.73,15.76,-40,1
1690868179,2023-08-01 07:36,73.38,995.82,1013.89,150,20.64,15.73,-40,1
1690868479,2023-08-01 07:41,73.03,995.66,1013.73,150,20.59,15.60,-40,1
1690868779,2023-08-01 07:46,73.58,995.71,1013.78,150,20.61,15.74,-40,1
1690869079,2023-08-01 07:51,73.33,995.69,1013.76,150,20.66,15.73,-40,1
1690869380,2023-08-01 07:56,72.84,995.73,1013.80,150,20.68,15.65,-41,1
1690869680,2023-08-01 08:01,72.87,995.68,1013.75,150,20.67,15.65,-40,1
1690869980,2023-08-01 08:06,72.30,995.70,1013.77,150,20.64,15.50,-40,1
1690870280,2023-08-01 08:11,73.06,995.73,1013.80,150,20.60,15.62,-40,1
1690870580,2023-08-01 08:16,72.18,995.56,1013.63,150,20.59,15.42,-40,1
1690870880,2023-08-01 08:21,73.33,995.57,1013.64,150,20.64,15.72,-40,1
1690871180,2023-08-01 08:26,73.26,995.42,1013.49,150,20.73,15.79,-40,1
1690871480,2023-08-01 08:31,73.39,995.37,1013.44,150,20.88,15.96,-40,1
1690871780,2023-08-01 08:36,72.75,995.42,1013.49,150,21.02,15.96,-40,1
1690872080,2023-08-01 08:41,72.37,995.28,1013.36,150,21.14,15.99,-40,1
1690872380,2023-08-01 08:46,72.02,995.32,1013.40,150,21.25,16.02,-44,1
1690872680,2023-08-01 08:51,71.76,995.26,1013.33,150,21.35,16.06,-40,1
1690872981,2023-08-01 08:56,72.38,995.17,1013.24,150,21.44,16.28,-40,1
1690873281,2023-08-01 09:01,71.94,995.15,1013.22,150,21.58,16.32,-40,1
1690873581,2023-08-01 09:06,72.31,995.10,1013.17,150,21.81,16.62,-41,1
1690873881,2023-08-01 09:11,71.83,995.01,1013.08,150,22.02,16.72,-40,1
1690874181,2023-08-01 09:16,70.67,995.07,1013.14,150,22.20,16.64,-40,1
1690874481,2023-08-01 09:21,70.57,994.97,1013.04,150,22.29,16.70,-41,1
1690874781,2023-08-01 09:26,70.76,994.98,1013.05,150,22.35,16.80,-41,1
1690875081,2023-08-01 09:31,70.70,994.94,1013.02,150,22.52,16.95,-40,1
1690875381,2023-08-01 09:36,70.63,994.83,1012.90,150,22.67,17.08,-40,1
1690875681,2023-08-01 09:41,70.56,994.77,1012.84,150,22.84,17.22,-40,1
1690875981,2023-08-01 09:46,69.49,994.79,1012.86,150,22.89,17.03,-40,1
1690876281,2023-08-01 09:51,65.70,994.72,1012.79,150,23.04,16.29,-40,1
1690876582,2023-08-01 09:56,69.02,994.71,1012.78,150,23.17,17.19,-42,1
1690876882,2023-08-01 10:01,69.09,994.61,1012.68,150,23.21,17.24,-42,1
1690877182,2023-08-01 10:06,69.29,994.69,1012.76,150,23.25,17.33,-40,1
1690877482,2023-08-01 10:11,68.70,994.62,1012.69,150,23.18,17.13,-40,1
1690877782,2023-08-01 10:16,68.61,994.60,1012.67,150,23.09,17.02,-40,1
1690878082,2023-08-01 10:21,68.66,994.58,1012.66,150,22.97,16.92,-40,1
1690878382,2023-08-01 10:26,68.99,994.59,1012.66,150,22.93,16.96,-40,1
1690878682,2023-08-01 10:31,68.90,994.51,1012.59,150,22.97,16.97,-43,1
1690878982,2023-08-01 10:36,68.26,994.45,1012.52,150,23.02,16.87,-40,1
1690879282,2023-08-01 10:41,68.47,994.54,1012.61,150,23.05,16.95,-40,1
1690879582,2023-08-01 10:46,68.79,994.50,1012.57,150,23.05,17.02,-40,1
1690879883,2023-08-01 10:51,69.03,994.51,1012.58,150,23.07,17.10,-40,1
1690880183,2023-08-01 10:56,68.88,994.43,1012.51,150,23.04,17.03,-40,1
1690880483,2023-08-01 11:01,69.17,994.41,1012.48,150,23.10,17.16,-40,1
1690880783,2023-08-01 11:06,69.07,994.14,1012.21,150,23.12,17.15,-40,1
1690881083,2023-08-01 11:11,69.35,994.28,1012.35,150,23.23,17.32,-40,1
1690881383,2023-08-01 11:16,69.04,994.15,1012.23,150,23.38,17.40,-40,1
1690881683,2023-08-01 11:21,68.37,994.11,1012.18,150,23.50,17.36,-43,1
1690881983,2023-08-01 11:26,68.44,994.04,1012.11,150,23.62,17.49,-41,1
1690882283,2023-08-01 11:31,66.51,993.94,1012.02,150,23.73,17.14,-40,1
1690882583,2023-08-01 11:36,67.64,994.03,1012.10,150,23.79,17.46,-41,1
1690882883,2023-08-01 11:41,67.64,994.10,1012.17,150,23.86,17.53,-41,1
1690883184,2023-08-01 11:46,67.60,994.02,1012.09,150,23.93,17.59,-41,1
1690883484,2023-08-01 11:51,66.84,993.99,1012.06,150,24.02,17.49,-41,1
1690883784,2023-08-01 11:56,67.35,993.96,1012.03,150,24.07,17.66,-41,1
1690884084,2023-08-01 12:01,67.08,993.98,1012.05,150,24.01,17.54,-41,1
1690884384,2023-08-01 12:06,66.61,993.99,1012.06,150,23.91,17.33,-41,1
1690884684,2023-08-01 12:11,67.10,994.05,1012.12,150,23.80,17.35,-42,1
1690884984,2023-08-01 12:16,67.20,994.10,1012.17,150,23.67,17.25,-41,1
1690885284,2023-08-01 12:21,67.45,994.16,1012.23,150,23.51,17.15,-41,1
1690885584,2023-08-01 12:26,67.70,994.20,1012.27,150,23.33,17.04,-41,1
1690885884,2023-08-01 12:31,68.78,994.23,1012.30,150,23.17,17.14,-41,1
1690886184,2023-08-01 12:36,69.43,994.19,1012.27,150,23.02,17.14,-41,1
1690886485,2023-08-01 12:41,69.87,994.25,1012.32,150,22.88,17.11,-41,1
1690886785,2023-08-01 12:46,70.38,994.21,1012.28,150,22.75,17.10,-42,1
1690887085,2023-08-01 12:51,70.84,994.14,1012.21,150,22.66,17.11,-41,1
1690887385,2023-08-01 12:56,71.58,994.13,1012.20,150,22.62,17.24,-41,1
1690887685,2023-08-01 13:01,72.07,994.06,1012.14,150,22.59,17.32,-41,1
1690887985,2023-08-01 13:06,72.17,994.09,1012.16,150,22.63,17.38,-41,1
1690888285,2023-08-01 13:11,72.17,994.06,1012.13,150,22.60,17.35,-41,1
1690888585,2023-08-01 13:16,72.60,993.99,1012.06,150,22.66,17.50,-41,1
1690888885,2023-08-01 13:21,73.52,993.93,1012.00,150,22.81,17.85,-41,1
1690889185,2023-08-01 13:26,73.51,993.91,1011.98,150,23.05,18.07,-41,1
1690889486,2023-08-01 13:31,73.45,993.93,1012.01,150,23.24,18.25,-41,1
1690889786,2023-08-01 13:36,72.77,993.82,1011.89,150,23.30,18.15,-42,1
1690890086,2023-08-01 13:41,72.58,993.78,1011.85,150,23.38,18.19,-41,1
1690890386,2023-08-01 13:46,72.62,993.78,1011.86,150,23.43,18.25,-42,1
1690890686,2023-08-01 13:51,72.40,993.75,1011.82,150,23.50,18.27,-41,1
1690890986,2023-08-01 13:56,72.17,993.64,1011.72,150,23.61,18.32,-42,1
1690891286,2023-08-01 14:01,71.57,993.54,1011.61,150,23.85,18.42,-42,1
1690891586,2023-08-01 14:06,70.87,993.42,1011.50,150,23.94,18.35,-42,1
1690891886,2023-08-01 14:11,70.75,993.33,1011.40,150,23.95,18.33,-42,1
1690892186,2023-08-01 14:16,70.50,993.20,1011.28,150,23.94,18.26,-42,1
1690892486,2023-08-01 14:21,70.16,993.24,1011.31,150,23.90,18.15,-42,1
1690892787,2023-08-01 14:26,69.69,993.18,1011.25,150,23.81,17.96,-42,1
1690893087,2023-08-01 14:31,70.04,993.20,1011.28,150,23.79,18.02,-42,1
1690893387,2023-08-01 14:36,70.31,993.13,1011.20,150,23.80,18.09,-43,1
1690893687,2023-08-01 14:41,69.98,993.02,1011.10,150,23.77,17.98,-42,1
1690893987,2023-08-01 14:46,69.86,992.90,1010.97,150,23.70,17.89,-42,1
1690894287,2023-08-01 14:51,69.78,992.97,1011.04,150,23.66,17.83,-41,1
1690894587,2023-08-01 14:56,69.59,992.95,1011.02,150,23.63,17.76,-42,1
1690894887,2023-08-01 15:01,70.01,992.86,1010.93,150,23.63,17.86,-42,1
1690895187,2023-08-01 15:06,69.12,992.84,1010.92,150,23.64,17.66,-42,1
1690895487,2023-08-01 15:11,68.90,992.89,1010.96,150,23.69,17.66,-41,1
1690895787,2023-08-01 15:16,69.26,992.82,1010.89,150,23.73,17.78,-42,1
1690896088,2023-08-01 15:21,69.44,992.81,1010.88,150,23.79,17.88,-42,1
1690896388,2023-08-01 15:26,69.39,992.70,1010.77,150,23.88,17.95,-41,1
1690896688,2023-08-01 15:31,69.01,992.74,1010.81,150,23.97,17.95,-42,1
1690896988,2023-08-01 15:36,68.50,992.65,1010.72,150,24.00,17.86,-42,1
1690897288,2023-08-01 15:41,68.82,992.60,1010.67,150,24.00,17.94,-42,1
1690897588,2023-08-01 15:46,67.72,992.58,1010.65,150,23.96,17.64,-42,1
1690897888,2023-08-01 15:51,68.30,992.50,1010.57,150,23.83,17.66,-42,1
1690898188,2023-08-01 15:56,68.13,992.44,1010.51,150,23.79,17.58,-42,1
1690898488,2023-08-01 16:01,68.25,992.41,1010.48,150,23.72,17.54,-42,1
1690898788,2023-08-01 16:06,68.84,992.33,1010.41,150,23.56,17.52,-42,1
1690899088,2023-08-01 16:11,68.77,992.23,1010.30,150,23.63,17.57,-42,1
1690899389,2023-08-01 16:16,68.83,992.32,1010.39,150,23.51,17.47,-42,1
1690899689,2023-08-01 16:21,69.53,992.37,1010.44,150,23.27,17.40,-41,1
1690899989,2023-08-01 16:26,70.12,992.50,1010.57,150,22.94,17.22,-42,1
1690900289,2023-08-01 16:31,71.27,992.39,1010.47,150,22.60,17.15,-42,1
1690900589,2023-08-01 16:36,71.77,992.45,1010.52,150,22.31,16.98,-42,1
1690900889,2023-08-01 16:41,72.66,992.27,1010.34,150,22.16,17.03,-42,1
1690901189,2023-08-01 16:46,73.26,992.25,1010.32,150,22.08,17.09,-42,1
1690901489,2023-08-01 16:51,73.50,992.07,1010.14,150,22.02,17.08,-41,1
1690901789,2023-08-01 16:56,74.08,992.13,1010.20,150,22.01,17.20,-41,1
1690902089,2023-08-01 17:01,74.24,992.07,1010.14,150,22.03,17.25,-41,1
1690902389,2023-08-01 17:06,74.52,991.96,1010.03,150,22.08,17.36,-43,1
1690902690,2023-08-01 17:11,74.79,991.89,1009.96,150,22.13,17.46,-41,1
1690902990,2023-08-01 17:16,75.07,991.93,1010.00,150,22.20,17.59,-41,1
1690903290,2023-08-01 17:21,75.03,991.87,1009.94,150,22.26,17.64,-41,1
1690903590,2023-08-01 17:26,74.89,991.86,1009.93,150,22.27,17.62,-42,1
1690903890,2023-08-01 17:31,74.92,991.84,1009.91,150,22.28,17.64,-42,1
1690904190,2023-08-01 17:36,74.93,991.83,1009.91,150,22.26,17.62,-42,1
1690904490,2023-08-01 17:41,74.86,991.76,1009.84,150,22.24,17.58,-42,1
1690904790,2023-08-01 17:46,74.58,991.81,1009.89,150,22.20,17.48,-41,1
1690905090,2023-08-01 17:51,74.79,991.84,1009.91,150,22.13,17.46,-42,1
1690905390,2023-08-01 17:56,74.78,991.89,1009.97,150,22.05,17.38,-41,1
1690905690,2023-08-01 18:01,75.36,991.93,1010.00,150,21.98,17.44,-42,1
1690905991,2023-08-01 18:06,75.24,991.94,1010.01,150,21.98,17.41,-41,1
1690906291,2023-08-01 18:11,75.25,991.86,1009.93,150,21.94,17.38,-41,1
1690906591,2023-08-01 18:16,76.05,991.84,1009.91,150,21.96,17.56,-41,1
1690906891,2023-08-01 18:21,75.49,991.83,1009.90,150,22.04,17.52,-41,1
1690907191,2023-08-01 18:26,75.60,991.80,1009.88,150,22.15,17.65,-42,1
1690907491,2023-08-01 18:31,75.12,991.76,1009.83,150,22.22,17.62,-41,1
1690907791,2023-08-01 18:36,74.96,991.77,1009.84,150,22.23,17.59,-41,1
1690908091,2023-08-01 18:41,75.40,991.85,1009.92,150,22.20,17.66,-41,1
1690908391,2023-08-01 18:46,74.89,991.91,1009.99,150,22.12,17.47,-41,1
1690908691,2023-08-01 18:51,74.89,991.88,1009.96,150,22.04,17.40,-41,1
1690908991,2023-08-01 18:56,74.95,991.79,1009.86,150,21.99,17.36,-41,1
1690909291,2023-08-01 19:01,74.72,991.91,1009.98,150,21.92,17.25,-41,1
1690909592,2023-08-01 19:06,75.00,991.85,1009.92,150,21.88,17.26,-41,1
1690909892,2023-08-01 19:11,74.80,991.92,1009.99,150,21.80,17.15,-41,1
1690910192,2023-08-01 19:16,74.72,992.02,1010.09,150,21.72,17.05,-41,1
1690910492,2023-08-01 19:21,74.74,992.11,1010.19,150,21.64,16.98,-41,1
1690910792,2023-08-01 19:26,74.79,992.17,1010.24,150,21.59,16.94,-41,1
1690911092,2023-08-01 19:31,75.05,992.21,1010.28,150,21.51,16.92,-41,1
1690911392,2023-08-01 19:36,74.93,992.22,1010.29,150,21.42,16.81,-41,1
1690911692,2023-08-01 19:41,75.15,992.14,1010.22,150,21.34,16.78,-41,1
1690911992,2023-08-01 19:46,75.04,992.21,1010.28,150,21.26,16.68,-41,1
1690912292,2023-08-01 19:51,75.13,992.29,1010.36,150,21.16,16.60,-40,1
1690912593,2023-08-01 19:56,75.11,992.28,1010.35,150,21.13,16.56,-41,1
1690912893,2023-08-01 20:01,75.21,992.32,1010.39,150,21.08,16.54,-41,1
1690913193,2023-08-01 20:06,75.33,991.99,1010.06,150,21.03,16.51,-41,1
1690913493,2023-08-01 20:11,75.70,992.32,1010.39,150,21.00,16.56,-40,1
1690913793,2023-08-01 20:16,75.44,992.34,1010.41,150,20.95,16.46,-44,1
1690914093,2023-08-01 20:21,75.40,992.41,1010.48,150,20.91,16.41,-42,1
1690914393,2023-08-01 20:26,75.44,992.42,1010.49,150,20.89,16.40,-41,1
1690914693,2023-08-01 20:31,75.77,992.41,1010.48,150,20.86,16.44,-41,1
1690914993,2023-08-01 20:36,75.80,992.59,1010.66,150,20.84,16.43,-41,1
1690915293,2023-08-01 20:41,76.93,992.87,1010.95,150,20.80,16.62,-41,1
1690915593,2023-08-01 20:46,76.79,993.02,1011.09,150,20.63,16.43,-41,1
1690915894,2023-08-01 20:51,76.45,993.06,1011.13,150,20.32,16.06,-41,1
1690916194,2023-08-01 20:56,76.68,993.01,1011.08,150,20.22,16.01,-41,1
1690916494,2023-08-01 21:01,77.24,992.99,1011.06,150,20.09,16.00,-41,1
1690916794,2023-08-01 21:06,77.36,992.87,1010.95,150,20.05,15.98,-41,1
1690917094,2023-08-01 21:11,77.60,992.87,1010.94,150,20.00,15.98,-41,1
1690917394,2023-08-01 21:16,78.06,992.91,1010.98,150,19.95,16.03,-41,1
1690917694,2023-08-01 21:21,78.26,992.87,1010.95,150,19.93,16.05,-41,1
1690917994,2023-08-01 21:26,78.44,992.87,1010.94,150,19.89,16.04,-41,1
1690918294,2023-08-01 21:31,78.57,992.92,1010.99,150,19.90,16.08,-41,1
1690918594,2023-08-01 21:36,78.67,993.06,1011.13,150,19.89,16.09,-41,1
1690918894,2023-08-01 21:41,78.42,992.98,1011.05,150,19.83,15.98,-41,1
1690919194,2023-08-01 21:46,78.98,993.08,1011.16,150,19.85,16.11,-42,1
1690919495,2023-08-01 21:51,79.07,993.21,1011.28,150,19.83,16.11,-41,1
1690919795,2023-08-01 21:56,79.15,993.24,1011.31,150,19.82,16.12,-41,1
1690920095,2023-08-01 22:01,79.20,993.30,1011.37,150,19.81,16.12,-41,1
1690920395,2023-08-01 22:06,79.41,993.39,1011.46,150,19.76,16.11,-41,1
1690920695,2023-08-01 22:11,79.47,993.51,1011.58,150,19.78,16.14,-41,1
1690920995,2023-08-01 22:16,79.65,993.65,1011.72,150,19.76,16.16,-41,1
1690921295,2023-08-01 22:21,79.75,993.70,1011.77,150,19.75,16.17,-41,1
1690921595,2023-08-01 22:26,80.04,993.66,1011.74,150,19.73,16.21,-40,1
1690921895,2023-08-01 22:31,79.82,993.55,1011.62,150,19.70,16.13,-41,1
1690922195,2023-08-01 22:36,79.78,993.58,1011.65,150,19.64,16.07,-40,1
1690922496,2023-08-01 22:41,80.06,993.72,1011.79,150,19.60,16.08,-41,1
1690922796,2023-08-01 22:46,80.05,993.74,1011.81,150,19.53,16.01,-41,1
1690923096,2023-08-01 22:51,80.01,993.78,1011.85,150,19.49,15.97,-40,1
1690923396,2023-08-01 22:56,79.86,993.73,1011.80,150,19.44,15.89,-40,1
1690923696,2023-08-01 23:01,80.05,993.73,1011.80,150,19.39,15.88,-41,1
1690923996,2023-08-01 23:06,80.08,993.70,1011.77,150,19.35,15.84,-40,1
1690924296,2023-08-01 23:11,80.03,993.81,1011.88,150,19.29,15.78,-41,1
1690924596,2023-08-01 23:16,80.05,993.86,1011.93,150,19.23,15.72,-40,1
1690924896,2023-08-01 23:21,80.16,993.84,1011.91,150,19.16,15.67,-41,1
1690925196,2023-08-01 23:26,80.23,993.85,1011.93,150,19.13,15.66,-40,1
1690925496,2023-08-01 23:31,80.27,994.00,1012.07,150,19.08,15.62,-41,1
1690925797,2023-08-01 23:36,80.46,994.09,1012.16,150,19.04,15.62,-41,1
1690926097,2023-08-01 23:41,80.57,994.13,1012.20,150,19.05,15.65,-41,1
1690926397,2023-08-01 23:46,80.39,994.03,1012.10,150,19.03,15.59,-41,1
1690926697,2023-08-01 23:51,80.49,994.09,1012.17,150,19.01,15.59,-41,1
1690926997,2023-08-01 23:56,80.56,994.13,1012.20,150,19.00,15.60,-41,1