1690927297,2023-08-02 00:01,80.45,994.05,1012.12,150,18.98,15.56,-40,1
1690927597,2023-08-02 00:06,80.44,993.85,1011.92,150,18.94,15.51,-41,1
1690927897,2023-08-02 00:11,80.56,993.80,1011.87,150,18.91,15.51,-40,1
1690928197,2023-08-02 00:16,80.60,993.91,1011.98,150,18.87,15.48,-40,1
1690928497,2023-08-02 00:21,80.72,994.00,1012.07,150,18.86,15.49,-40,1
1690928797,2023-08-02 00:26,80.74,994.00,1012.07,150,18.85,15.48,-40,1
1690929098,2023-08-02 00:31,80.77,993.76,1011.83,150,18.84,15.48,-41,1
1690929398,2023-08-02 00:36,80.79,994.06,1012.13,150,18.78,15.43,-41,1
1690929698,2023-08-02 00:41,81.06,994.09,1012.17,150,18.78,15.48,-41,1
1690929998,2023-08-02 00:46,81.15,994.10,1012.18,150,18.77,15.49,-40,1
1690930298,2023-08-02 00:51,81.22,994.10,1012.17,150,18.78,15.51,-41,1
1690930598,2023-08-02 00:56,81.28,994.10,1012.17,150,18.77,15.51,-40,1
1690930898,2023-08-02 01:01,81.42,994.13,1012.20,150,18.76,15.53,-40,1
1690931198,2023-08-02 01:06,81.62,994.24,1012.31,150,18.76,15.57,-41,1
1690931498,2023-08-02 01:11,81.69,994.17,1012.25,150,18.75,15.57,-41,1
1690931798,2023-08-02 01:16,81.67,993.98,1012.05,150,18.73,15.55,-40,1
1690932098,2023-08-02 01:21,81.66,994.19,1012.26,150,18.70,15.52,-41,1
1690932399,2023-08-02 01:26,81.70,994.12,1012.20,150,18.67,15.49,-41,1
1690932699,2023-08-02 01:31,81.80,994.15,1012.22,150,18.65,15.49,-40,1
1690932999,2023-08-02 01:36,81.98,994.22,1012.29,150,18.62,15.50,-40,1
1690933299,2023-08-02 01:41,82.08,994.16,1012.24,150,18.63,15.53,-41,1
1690933599,2023-08-02 01:46,82.19,994.34,1012.41,150,18.62,15.54,-40,1
1690933899,2023-08-02 01:51,82.35,994.41,1012.48,150,18.61,15.56,-41,1
1690934199,2023-08-02 01:56,82.22,994.34,1012.41,150,18.60,15.52,-40,1
1690934499,2023-08-02 02:01,82.23,994.37,1012.44,150,18.58,15.51,-41,1
1690934799,2023-08-02 02:06,82.09,994.41,1012.48,150,18.54,15.44,-41,1
1690935099,2023-08-02 02:11,82.44,994.47,1012.54,150,18.51,15.48,-41,1
1690935399,2023-08-02 02:16,82.68,994.47,1012.54,150,18.49,15.50,-41,1
1690935699,2023-08-02 02:21,82.42,994.46,1012.54,150,18.47,15.43,-41,1
1690936000,2023-08-02 02:26,82.58,994.47,1012.54,150,18.45,15.44,-41,1
1690936300,2023-08-02 02:31,82.61,994.50,1012.57,150,18.42,15.42,-41,1
1690936600,2023-08-02 02:36,82.70,994.45,1012.52,150,18.41,15.43,-41,1
1690936900,2023-08-02 02:41,82.67,994.49,1012.56,150,18.41,15.42,-41,1
1690937200,2023-08-02 02:46,82.75,994.55,1012.62,150,18.38,15.41,-41,1
1690937500,2023-08-02 02:51,82.84,994.61,1012.68,150,18.36,15.41,-41,1
1690937800,2023-08-02 02:56,82.80,994.55,1012.62,150,18.34,15.38,-41,1
1690938100,2023-08-02 03:01,82.77,994.55,1012.62,150,18.30,15.34,-41,1
1690938400,2023-08-02 03:06,82.78,994.59,1012.66,150,18.26,15.30,-41,1
1690938700,2023-08-02 03:11,82.83,994.62,1012.70,150,18.21,15.26,-41,1
1690939000,2023-08-02 03:16,82.89,994.68,1012.75,150,18.19,15.25,-41,1
1690939301,2023-08-02 03:21,82.95,994.73,1012.80,150,18.16,15.23,-41,1
1690939601,2023-08-02 03:26,83.03,994.78,1012.85,150,18.13,15.22,-41,1
1690939901,2023-08-02 03:31,83.04,994.77,1012.84,150,18.10,15.19,-41,1
1690940201,2023-08-02 03:36,83.31,994.69,1012.76,150,18.04,15.18,-41,1
1690940501,2023-08-02 03:41,83.16,994.75,1012.82,150,18.02,15.13,-41,1
1690940801,2023-08-02 03:46,83.08,994.74,1012.81,150,17.96,15.06,-41,1
1690941101,2023-08-02 03:51,83.31,994.69,1012.77,150,17.91,15.05,-41,1
1690941401,2023-08-02 03:56,83.09,994.71,1012.78,150,17.85,14.96,-41,1
1690941701,2023-08-02 04:01,83.07,994.73,1012.80,150,17.80,14.90,-41,1
1690942001,2023-08-02 04:06,83.25,994.83,1012.90,150,17.73,14.87,-40,1
1690942301,2023-08-02 04:11,83.15,994.86,1012.93,150,17.67,14.79,-41,1
1690942602,2023-08-02 04:16,83.18,994.97,1013.04,150,17.59,14.72,-41,1
1690942902,2023-08-02 04:21,83.14,994.94,1013.01,150,17.51,14.63,-41,1
1690943202,2023-08-02 04:26,83.16,994.95,1013.03,150,17.44,14.57,-41,1
1690943502,2023-08-02 04:31,83.09,994.89,1012.96,150,17.36,14.48,-40,1
1690943802,2023-08-02 04:36,83.15,994.88,1012.96,150,17.29,14.42,-42,1
1690944102,2023-08-02 04:41,83.46,994.86,1012.93,150,17.21,14.40,-42,1
1690944402,2023-08-02 04:46,83.41,994.87,1012.94,150,17.15,14.33,-42,1
1690944702,2023-08-02 04:51,83.96,994.93,1013.00,150,17.09,14.37,-42,1
1690945002,2023-08-02 04:56,83.56,994.84,1012.92,150,16.99,14.20,-42,1
1690945302,2023-08-02 05:01,83.48,994.87,1012.94,150,16.99,14.19,-40,1
1690945602,2023-08-02 05:06,83.49,994.92,1012.99,150,16.94,14.14,-40,1
1690945903,2023-08-02 05:11,83.53,994.96,1013.03,150,16.88,14.09,-40,1
1690946203,2023-08-02 05:16,83.44,995.03,1013.10,150,16.84,14.03,-39,1
1690946503,2023-08-02 05:21,83.50,995.09,1013.16,150,16.79,13.99,-41,1
1690946803,2023-08-02 05:26,83.53,995.12,1013.19,150,16.74,13.95,-40,1
1690947103,2023-08-02 05:31,83.72,995.19,1013.26,150,16.72,13.97,-40,1
1690947403,2023-08-02 05:36,83.73,995.22,1013.29,150,16.70,13.95,-40,1
1690947703,2023-08-02 05:41,83.86,995.27,1013.35,150,16.69,13.96,-40,1
1690948003,2023-08-02 05:46,83.98,995.30,1013.37,150,16.70,13.99,-40,1
1690948303,2023-08-02 05:51,84.28,995.32,1013.39,150,16.77,14.12,-40,1
1690948603,2023-08-02 05:56,84.50,995.35,1013.43,150,16.84,14.23,-40,1
1690948903,2023-08-02 06:01,84.55,995.33,1013.40,150,16.92,14.31,-40,1
1690949203,2023-08-02 06:06,85.09,995.30,1013.37,150,17.22,14.71,-40,1
1690949504,2023-08-02 06:11,84.60,995.26,1013.33,150,17.55,14.94,-41,1
1690949804,2023-08-02 06:16,84.06,995.29,1013.36,150,17.71,15.00,-40,1
1690950104,2023-08-02 06:21,83.88,995.40,1013.47,150,17.85,15.10,-40,1
1690950404,2023-08-02 06:26,83.54,995.52,1013.60,150,17.92,15.11,-40,1
1690950704,2023-08-02 06:31,83.56,995.49,1013.56,150,17.92,15.11,-40,1
1690951004,2023-08-02 06:36,83.52,995.46,1013.53,150,17.93,15.11,-41,1
1690951304,2023-08-02 06:41,83.60,995.53,1013.60,150,17.90,15.10,-40,1
1690951604,2023-08-02 06:46,84.07,995.53,1013.60,150,17.91,15.20,-40,1
1690951904,2023-08-02 06:51,83.81,995.65,1013.72,150,17.94,15.18,-40,1
1690952204,2023-08-02 06:56,83.99,995.72,1013.79,150,17.97,15.24,-40,1
1690952504,2023-08-02 07:01,83.84,995.72,1013.79,150,18.01,15.25,-40,1
1690952805,2023-08-02 07:06,83.86,995.74,1013.81,150,18.08,15.32,-40,1
1690953105,2023-08-02 07:11,83.81,995.70,1013.77,150,18.17,15.40,-41,1
1690953405,2023-08-02 07:16,83.60,995.69,1013.77,150,18.23,15.42,-41,1
1690953705,2023-08-02 07:21,83.34,995.71,1013.78,150,18.28,15.42,-41,1
1690954005,2023-08-02 07:26,83.63,995.76,1013.83,150,18.36,15.55,-41,1
1690954305,2023-08-02 07:31,83.56,995.78,1013.85,150,18.45,15.63,-40,1
1690954605,2023-08-02 07:36,83.53,995.71,1013.78,150,18.52,15.69,-41,1
1690954905,2023-08-02 07:41,83.30,995.76,1013.83,150,18.56,15.69,-41,1
1690955205,2023-08-02 07:46,83.30,995.82,1013.90,150,18.66,15.79,-40,1
1690955505,2023-08-02 07:51,82.85,995.82,1013.90,150,18.64,15.68,-41,1
1690955805,2023-08-02 07:56,82.69,995.96,1014.03,150,18.64,15.65,-41,1
1690956106,2023-08-02 08:01,83.32,995.98,1014.06,150,18.63,15.76,-41,1
1690956406,2023-08-02 08:06,83.80,995.92,1013.99,150,18.83,16.05,-41,1
1690956706,2023-08-02 08:11,83.37,995.93,1014.00,150,18.96,16.09,-40,1
1690957006,2023-08-02 08:16,83.18,995.95,1014.02,150,19.01,16.11,-41,1
1690957306,2023-08-02 08:21,82.68,995.91,1013.99,150,19.03,16.03,-41,1
1690957606,2023-08-02 08:26,82.37,995.98,1014.05,150,18.99,15.93,-41,1
1690957906,2023-08-02 08:31,82.90,996.02,1014.10,150,18.99,16.03,-41,1
1690958206,2023-08-02 08:36,82.67,996.06,1014.14,150,19.00,16.00,-41,1
1690958506,2023-08-02 08:41,82.42,996.13,1014.20,150,19.03,15.98,-41,1
1690958806,2023-08-02 08:46,82.82,996.15,1014.22,150,19.10,16.13,-41,1
1690959106,2023-08-02 08:51,82.83,996.18,1014.26,150,19.17,16.20,-41,1
1690959407,2023-08-02 08:56,82.38,996.21,1014.28,150,19.35,16.29,-41,1
1690959707,2023-08-02 09:01,81.94,996.24,1014.31,150,19.48,16.33,-41,1
1690960007,2023-08-02 09:06,81.78,996.28,1014.35,150,19.63,16.45,-41,1
1690960307,2023-08-02 09:11,81.25,996.34,1014.42,150,19.82,16.53,-41,1
1690960607,2023-08-02 09:16,80.61,996.29,1014.36,150,19.96,16.54,-41,1
1690960907,2023-08-02 09:21,80.56,996.26,1014.34,150,20.10,16.67,-41,1
1690961207,2023-08-02 09:26,80.11,996.06,1014.13,150,20.13,16.61,-41,1
1690961507,2023-08-02 09:31,80.87,996.26,1014.33,150,20.29,16.91,-40,1
1690961807,2023-08-02 09:36,80.64,996.30,1014.37,150,20.51,17.08,-40,1
1690962107,2023-08-02 09:41,79.51,996.31,1014.39,150,20.62,16.97,-40,1
1690962407,2023-08-02 09:46,79.04,996.40,1014.47,150,20.64,16.89,-41,1
1690962707,2023-08-02 09:51,78.57,996.39,1014.46,150,20.72,16.88,-41,1
1690963008,2023-08-02 09:56,79.03,996.37,1014.44,150,20.82,17.07,-41,1
1690963308,2023-08-02 10:01,78.83,996.46,1014.54,150,20.93,17.13,-41,1
1690963608,2023-08-02 10:06,79.03,996.35,1014.42,150,20.99,17.23,-41,1
1690963908,2023-08-02 10:11,77.94,996.29,1014.36,150,21.12,17.14,-41,1
1690964208,2023-08-02 10:16,77.98,996.39,1014.46,150,21.26,17.28,-41,1
1690964508,2023-08-02 10:21,77.77,996.27,1014.34,150,21.45,17.42,-41,1
1690964808,2023-08-02 10:26,78.83,996.37,1014.44,150,21.64,17.82,-41,1
1690965108,2023-08-02 10:31,77.01,996.43,1014.51,150,21.82,17.63,-41,1
1690965408,2023-08-02 10:36,76.76,996.41,1014.48,150,21.98,17.73,-41,1
1690965708,2023-08-02 10:41,75.78,996.42,1014.49,150,22.03,17.57,-41,1
1690966009,2023-08-02 10:46,75.28,996.50,1014.57,150,22.12,17.56,-41,1
1690966309,2023-08-02 10:51,74.68,996.48,1014.55,150,22.15,17.46,-41,1
1690966609,2023-08-02 10:56,73.05,996.60,1014.67,150,22.22,17.18,-41,1
1690966909,2023-08-02 11:01,75.73,996.55,1014.63,150,22.39,17.91,-41,1
1690967209,2023-08-02 11:06,74.35,996.56,1014.63,150,22.47,17.70,-41,1
1690967509,2023-08-02 11:11,74.38,996.61,1014.68,150,22.55,17.78,-41,1
1690967809,2023-08-02 11:16,73.56,996.63,1014.70,150,22.48,17.54,-41,1
1690968109,2023-08-02 11:21,72.19,996.58,1014.65,150,22.41,17.17,-41,1
1690968409,2023-08-02 11:26,72.97,996.55,1014.63,150,22.51,17.44,-41,1
1690968709,2023-08-02 11:31,72.24,996.60,1014.68,150,22.60,17.37,-41,1
1690969009,2023-08-02 11:36,72.47,996.44,1014.51,150,22.60,17.42,-41,1
1690969309,2023-08-02 11:41,72.61,996.48,1014.55,150,22.67,17.52,-41,1
1690969610,2023-08-02 11:46,68.71,996.48,1014.55,150,22.66,16.63,-41,1
1690969910,2023-08-02 11:51,67.84,996.51,1014.58,150,22.59,16.37,-41,1
1690970210,2023-08-02 11:56,69.95,996.48,1014.56,150,22.54,16.80,-41,1
1690970510,2023-08-02 12:01,70.81,996.41,1014.49,150,22.51,16.96,-41,1
1690970810,2023-08-02 12:06,69.53,996.46,1014.53,150,22.39,16.56,-41,1
1690971110,2023-08-02 12:11,67.74,996.42,1014.50,150,22.25,16.02,-41,1
1690971410,2023-08-02 12:16,69.25,996.36,1014.44,150,22.20,16.32,-41,1
1690971710,2023-08-02 12:21,69.92,996.28,1014.35,150,22.37,16.63,-41,1
1690972010,2023-08-02 12:26,70.31,996.28,1014.35,150,22.68,17.02,-42,1
1690972613,2023-08-02 12:36,69.91,996.20,1014.27,150,23.13,17.36,-41,1
1690972914,2023-08-02 12:41,66.94,996.07,1014.14,150,23.32,16.85,-41,1
1690973214,2023-08-02 12:46,68.45,996.11,1014.18,150,23.51,17.38,-41,1
1690973514,2023-08-02 12:51,67.13,996.07,1014.14,150,23.55,17.11,-41,1
1690973814,2023-08-02 12:56,66.68,995.97,1014.04,150,23.38,16.85,-41,1
1690974114,2023-08-02 13:01,67.95,995.86,1013.93,150,23.18,16.95,-41,1
1690974414,2023-08-02 13:06,67.54,995.81,1013.88,150,23.17,16.85,-41,1
1690974714,2023-08-02 13:11,68.34,995.76,1013.83,150,23.26,17.12,-41,1
1690975014,2023-08-02 13:16,65.00,995.72,1013.79,150,23.42,16.48,-41,1
1690975314,2023-08-02 13:21,65.45,995.73,1013.80,150,23.60,16.76,-41,1
1690975614,2023-08-02 13:26,66.76,995.73,1013.80,150,23.79,17.26,-41,1
1690975914,2023-08-02 13:31,66.44,995.69,1013.76,150,23.88,17.27,-42,1
1690976215,2023-08-02 13:36,64.73,995.73,1013.81,150,23.97,16.94,-41,1
1690976515,2023-08-02 13:41,61.79,995.69,1013.76,150,24.08,16.31,-41,1
1690976815,2023-08-02 13:46,64.47,995.67,1013.74,150,24.19,17.08,-41,1
1690977115,2023-08-02 13:51,63.68,995.68,1013.75,150,24.31,17.00,-41,1
1690977415,2023-08-02 13:56,64.74,995.61,1013.68,150,24.36,17.31,-42,1
1690977715,2023-08-02 14:01,63.20,995.55,1013.62,150,24.37,16.94,-41,1
1690978015,2023-08-02 14:06,64.18,995.53,1013.61,150,24.41,17.22,-41,1
1690978315,2023-08-02 14:11,64.17,995.55,1013.62,150,24.56,17.36,-41,1
1690978615,2023-08-02 14:16,63.73,995.58,1013.65,150,24.67,17.36,-41,1
1690978915,2023-08-02 14:21,60.34,995.59,1013.66,150,24.74,16.56,-41,1
1690979215,2023-08-02 14:26,61.50,995.61,1013.68,150,24.59,16.72,-41,1
1690979516,2023-08-02 14:31,62.96,995.55,1013.62,150,24.58,17.08,-41,1
1690979816,2023-08-02 14:36,61.96,995.50,1013.57,150,24.64,16.88,-41,1
1690980116,2023-08-02 14:41,62.93,995.49,1013.56,150,24.45,16.95,-42,1
1690980416,2023-08-02 14:46,62.18,995.51,1013.58,150,24.25,16.57,-41,1
1690980716,2023-08-02 14:51,62.24,995.39,1013.47,150,24.24,16.58,-41,1
1690981016,2023-08-02 14:56,61.14,995.29,1013.36,150,24.41,16.46,-41,1
1690981316,2023-08-02 15:01,62.79,995.29,1013.36,150,24.51,16.97,-42,1
1690981616,2023-08-02 15:06,63.03,994.99,1013.06,150,24.53,17.05,-41,1
1690981916,2023-08-02 15:11,61.64,995.15,1013.23,150,24.56,16.73,-41,1
1690982216,2023-08-02 15:16,62.15,995.09,1013.17,150,24.60,16.89,-41,1
1690982517,2023-08-02 15:21,63.04,995.07,1013.14,150,24.62,17.14,-41,1
1690982817,2023-08-02 15:26,61.60,994.97,1013.04,150,24.61,16.76,-41,1
1690983117,2023-08-02 15:31,62.49,994.91,1012.98,150,24.69,17.06,-41,1
1690983417,2023-08-02 15:36,62.66,994.99,1013.07,150,24.72,17.14,-42,1
1690983717,2023-08-02 15:41,62.97,994.99,1013.06,150,24.71,17.20,-41,1
1690984017,2023-08-02 15:46,62.94,994.89,1012.97,150,24.73,17.21,-41,1
1690984317,2023-08-02 15:51,63.25,994.91,1012.98,150,24.72,17.28,-41,1
1690984617,2023-08-02 15:56,63.20,994.82,1012.90,150,24.74,17.29,-41,1
1690984917,2023-08-02 16:01,63.28,994.79,1012.86,150,24.77,17.34,-41,1
1690985217,2023-08-02 16:06,61.44,994.72,1012.79,150,24.83,16.93,-41,1
1690985517,2023-08-02 16:11,62.91,994.74,1012.81,150,24.79,17.26,-41,1
1690985818,2023-08-02 16:16,61.79,994.76,1012.83,150,24.63,16.83,-42,1
1690986118,2023-08-02 16:21,63.32,994.71,1012.78,150,24.45,17.05,-41,1
1690986418,2023-08-02 16:26,63.64,994.66,1012.74,150,24.41,17.09,-41,1
1690986718,2023-08-02 16:31,63.52,994.66,1012.73,150,24.50,17.14,-41,1
1690987018,2023-08-02 16:36,63.55,994.67,1012.74,150,24.64,17.28,-41,1
1690987318,2023-08-02 16:41,63.17,994.64,1012.72,150,24.77,17.31,-41,1
1690987618,2023-08-02 16:46,63.23,994.57,1012.64,150,24.82,17.37,-41,1
1690987918,2023-08-02 16:51,63.26,994.65,1012.72,150,24.96,17.51,-41,1
1690988218,2023-08-02 16:56,62.99,994.61,1012.68,150,24.81,17.30,-41,1
1690988518,2023-08-02 17:01,62.25,994.62,1012.69,150,24.55,16.87,-41,1
1690988818,2023-08-02 17:06,63.59,994.65,1012.72,150,24.34,17.01,-41,1
1690989118,2023-08-02 17:11,64.03,994.58,1012.65,150,24.21,16.99,-41,1
1690989419,2023-08-02 17:16,64.22,994.47,1012.54,150,24.19,17.02,-41,1
1690989719,2023-08-02 17:21,64.29,994.45,1012.52,150,24.21,17.06,-41,1
1690990019,2023-08-02 17:26,64.26,994.51,1012.58,150,24.24,17.08,-41,1
1690990319,2023-08-02 17:31,64.34,994.53,1012.60,150,24.20,17.06,-41,1
1690990619,2023-08-02 17:36,64.85,994.44,1012.52,150,24.18,17.17,-41,1
1690990919,2023-08-02 17:41,64.69,994.57,1012.64,150,24.16,17.11,-41,1
1690991219,2023-08-02 17:46,64.94,994.47,1012.55,150,24.15,17.16,-41,1
1690991519,2023-08-02 17:51,64.79,994.34,1012.41,150,24.20,17.17,-41,1
1690991819,2023-08-02 17:56,64.86,994.27,1012.34,150,24.19,17.18,-41,1
1690992119,2023-08-02 18:01,64.77,994.17,1012.24,150,24.20,17.17,-42,1
1690992420,2023-08-02 18:07,63.48,994.08,1012.16,150,24.20,16.85,-42,1
1690992720,2023-08-02 18:12,63.58,994.01,1012.09,150,24.17,16.85,-41,1
1690993020,2023-08-02 18:17,64.63,994.06,1012.13,150,24.12,17.06,-41,1
1690993320,2023-08-02 18:22,64.83,994.08,1012.15,150,24.09,17.08,-41,1
1690993620,2023-08-02 18:27,64.86,994.10,1012.17,150,24.00,17.00,-41,1
1690993920,2023-08-02 18:32,65.49,994.08,1012.15,150,23.91,17.07,-41,1
1690994220,2023-08-02 18:37,65.41,994.06,1012.13,150,23.84,16.98,-41,1
1690994520,2023-08-02 18:42,65.45,994.08,1012.15,150,23.79,16.94,-41,1
1690994820,2023-08-02 18:47,65.45,994.06,1012.14,150,23.70,16.86,-42,1
1690995120,2023-08-02 18:52,65.71,994.05,1012.13,150,23.56,16.79,-41,1
1690995420,2023-08-02 18:57,65.61,994.05,1012.13,150,23.37,16.58,-41,1
1690995720,2023-08-02 19:02,65.61,993.97,1012.04,150,23.22,16.44,-41,1
1690996020,2023-08-02 19:07,65.75,993.96,1012.03,150,23.07,16.33,-41,1
1690996321,2023-08-02 19:12,66.12,993.95,1012.02,150,22.96,16.32,-42,1
1690996621,2023-08-02 19:17,66.26,993.93,1012.00,150,22.88,16.27,-42,1
1690996921,2023-08-02 19:22,66.34,993.93,1012.00,150,22.83,16.24,-41,1
1690997221,2023-08-02 19:27,66.37,993.84,1011.91,150,22.76,16.18,-41,1
1690997521,2023-08-02 19:32,66.26,993.90,1011.97,150,22.66,16.06,-41,1
1690997821,2023-08-02 19:37,66.36,993.87,1011.94,150,22.49,15.92,-41,1
1690998121,2023-08-02 19:42,66.68,993.85,1011.92,150,22.32,15.84,-42,1
1690998421,2023-08-02 19:47,67.03,993.74,1011.81,150,22.16,15.77,-41,1
1690998721,2023-08-02 19:52,67.13,993.91,1011.98,150,22.02,15.66,-40,1
1690999021,2023-08-02 19:57,67.25,994.00,1012.08,150,21.89,15.56,-41,1
1690999321,2023-08-02 20:02,67.47,994.07,1012.14,150,21.77,15.50,-41,1
1690999621,2023-08-02 20:07,67.63,994.20,1012.27,150,21.51,15.29,-41,1
1690999922,2023-08-02 20:12,67.84,994.19,1012.26,150,21.52,15.35,-41,1
1691000222,2023-08-02 20:17,67.75,994.08,1012.16,150,21.36,15.17,-40,1
1691000522,2023-08-02 20:22,67.98,994.07,1012.14,150,21.24,15.11,-40,1
1691000822,2023-08-02 20:27,68.25,994.13,1012.20,150,21.10,15.04,-41,1
1691001122,2023-08-02 20:32,68.55,994.14,1012.21,150,20.95,14.96,-40,1
1691001422,2023-08-02 20:37,68.57,994.12,1012.20,150,20.82,14.84,-41,1
1691001722,2023-08-02 20:42,68.82,994.20,1012.27,150,20.70,14.79,-41,1
1691002022,2023-08-02 20:47,69.07,994.19,1012.26,150,20.58,14.73,-41,1
1691002322,2023-08-02 20:52,69.66,994.21,1012.29,150,20.45,14.73,-42,1
1691002623,2023-08-02 20:57,69.40,994.24,1012.31,150,20.34,14.57,-41,1
1691002923,2023-08-02 21:02,69.53,994.21,1012.28,150,20.23,14.49,-41,1
1691003223,2023-08-02 21:07,69.59,994.04,1012.11,150,20.10,14.38,-40,1
1691003523,2023-08-02 21:12,69.67,994.07,1012.14,150,20.01,14.32,-41,1
1691003823,2023-08-02 21:17,69.79,994.08,1012.16,150,19.91,14.25,-41,1
1691004123,2023-08-02 21:22,70.02,994.17,1012.24,150,19.76,14.15,-40,1
1691004423,2023-08-02 21:27,70.16,994.21,1012.29,150,19.73,14.15,-41,1
1691004723,2023-08-02 21:32,70.30,994.20,1012.27,150,19.65,14.11,-41,1
1691005023,2023-08-02 21:37,70.43,994.17,1012.24,150,19.60,14.09,-40,1
1691005323,2023-08-02 21:42,70.59,994.23,1012.31,150,19.57,14.10,-41,1
1691005623,2023-08-02 21:47,70.68,994.06,1012.13,150,19.53,14.08,-41,1
1691005924,2023-08-02 21:52,70.75,993.98,1012.05,150,19.50,14.06,-41,1
1691006224,2023-08-02 21:57,70.94,993.97,1012.04,150,19.48,14.09,-41,1
1691006524,2023-08-02 22:02,71.03,993.90,1011.97,150,19.45,14.08,-41,1
1691006824,2023-08-02 22:07,71.11,993.95,1012.02,150,19.44,14.08,-41,1
1691007124,2023-08-02 22:12,71.26,993.97,1012.04,150,19.42,14.10,-40,1
1691007424,2023-08-02 22:17,71.40,994.01,1012.08,150,19.40,14.11,-41,1
1691007724,2023-08-02 22:22,71.42,993.90,1011.97,150,19.37,14.08,-40,1
1691008024,2023-08-02 22:27,71.79,993.90,1011.98,150,19.37,14.17,-40,1
1691008324,2023-08-02 22:32,72.02,993.88,1011.95,150,19.35,14.19,-40,1
1691008624,2023-08-02 22:37,72.15,993.78,1011.85,150,19.33,14.20,-40,1
1691008925,2023-08-02 22:42,72.16,993.75,1011.82,150,19.30,14.18,-41,1
1691009225,2023-08-02 22:47,72.25,993.62,1011.69,150,19.20,14.10,-41,1
1691009525,2023-08-02 22:52,72.34,993.59,1011.66,150,19.05,13.98,-41,1
1691009825,2023-08-02 22:57,72.56,993.54,1011.62,150,19.07,14.04,-40,1
1691010125,2023-08-02 23:02,72.74,993.41,1011.49,150,19.00,14.01,-41,1
1691010425,2023-08-02 23:07,73.02,993.43,1011.50,150,18.85,13.93,-41,1
1691010725,2023-08-02 23:12,73.29,993.46,1011.53,150,18.94,14.07,-41,1
1691011025,2023-08-02 23:17,73.50,993.42,1011.50,150,18.95,14.12,-41,1
1691011325,2023-08-02 23:22,73.54,993.44,1011.51,150,18.95,14.13,-41,1
1691011625,2023-08-02 23:27,73.56,993.55,1011.62,150,18.97,14.16,-41,1
1691011925,2023-08-02 23:32,73.46,993.49,1011.56,150,18.95,14.12,-41,1
1691012226,2023-08-02 23:37,73.45,993.55,1011.62,150,18.91,14.07,-41,1
1691012526,2023-08-02 23:42,73.50,993.71,1011.78,150,18.88,14.06,-41,1
1691012826,2023-08-02 23:47,73.60,993.56,1011.63,150,18.78,13.98,-41,1
1691013126,2023-08-02 23:52,73.67,993.66,1011.73,150,18.83,14.04,-41,1
1691013426,2023-08-02 23:57,73.81,993.76,1011.83,150,18.85,14.09,-41,1