1691013726,2023-08-03 00:02,73.83,993.69,1011.76,150,18.86,14.11,-41,1
1691014026,2023-08-03 00:07,74.03,993.69,1011.76,150,18.88,14.17,-41,1
1691014326,2023-08-03 00:12,74.06,993.67,1011.74,150,18.93,14.22,-41,1
1691014626,2023-08-03 00:17,74.10,993.59,1011.67,150,18.98,14.28,-41,1
1691014926,2023-08-03 00:22,74.12,993.48,1011.56,150,19.02,14.32,-41,1
1691015227,2023-08-03 00:27,73.97,993.42,1011.50,150,19.00,14.27,-41,1
1691015527,2023-08-03 00:32,74.27,993.56,1011.63,150,19.08,14.41,-40,1
1691015827,2023-08-03 00:37,74.35,993.43,1011.51,150,19.14,14.48,-40,1
1691016127,2023-08-03 00:42,74.28,993.33,1011.40,150,19.18,14.51,-41,1
1691016427,2023-08-03 00:47,74.29,993.21,1011.28,150,19.22,14.55,-41,1
1691016727,2023-08-03 00:52,74.39,993.17,1011.24,150,19.26,14.61,-41,1
1691017027,2023-08-03 00:57,74.51,993.20,1011.27,150,19.28,14.65,-40,1
1691017327,2023-08-03 01:02,74.38,993.24,1011.31,150,19.30,14.65,-40,1
1691017627,2023-08-03 01:07,74.25,993.33,1011.41,150,19.34,14.66,-41,1
1691017927,2023-08-03 01:12,74.16,993.30,1011.38,150,19.36,14.66,-40,1
1691018227,2023-08-03 01:17,73.74,993.19,1011.26,150,19.41,14.62,-40,1
1691018528,2023-08-03 01:22,73.48,993.19,1011.27,150,19.45,14.60,-40,1
1691018828,2023-08-03 01:27,73.03,993.07,1011.15,150,19.49,14.55,-40,1
1691019128,2023-08-03 01:32,72.85,993.06,1011.13,150,19.52,14.54,-41,1
1691019428,2023-08-03 01:37,72.82,993.05,1011.12,150,19.59,14.60,-41,1
1691019728,2023-08-03 01:42,72.27,992.92,1010.99,150,19.61,14.50,-41,1
1691020028,2023-08-03 01:47,71.93,992.88,1010.95,150,19.66,14.47,-41,1
1691020328,2023-08-03 01:52,72.07,992.94,1011.01,150,19.63,14.48,-40,1
1691020628,2023-08-03 01:57,71.93,992.96,1011.03,150,19.54,14.36,-40,1
1691020928,2023-08-03 02:02,71.96,992.97,1011.04,150,19.75,14.57,-40,1
1691021228,2023-08-03 02:07,71.96,992.97,1011.04,150,19.78,14.60,-41,1
1691021528,2023-08-03 02:12,72.07,992.90,1010.97,150,19.77,14.61,-41,1
1691021829,2023-08-03 02:17,71.94,992.79,1010.86,150,19.77,14.58,-40,1
1691022129,2023-08-03 02:22,71.91,992.78,1010.86,150,19.77,14.57,-40,1
1691022429,2023-08-03 02:27,71.79,992.72,1010.79,150,19.75,14.53,-40,1
1691022729,2023-08-03 02:32,71.82,992.53,1010.60,150,19.79,14.57,-41,1
1691023029,2023-08-03 02:37,72.02,992.52,1010.59,150,19.70,14.53,-40,1
1691023329,2023-08-03 02:42,71.79,992.47,1010.55,150,19.67,14.45,-41,1
1691023629,2023-08-03 02:47,71.87,992.38,1010.45,150,19.85,14.64,-40,1
1691023929,2023-08-03 02:52,71.71,992.39,1010.46,150,19.89,14.65,-40,1
1691024229,2023-08-03 02:57,71.68,992.40,1010.47,150,19.92,14.67,-40,1
1691024529,2023-08-03 03:02,71.60,992.28,1010.35,150,19.93,14.66,-41,1
1691024829,2023-08-03 03:07,71.55,992.30,1010.37,150,19.94,14.66,-41,1
1691025129,2023-08-03 03:12,71.30,992.25,1010.32,150,19.96,14.63,-41,1
1691025430,2023-08-03 03:17,71.38,991.96,1010.03,150,19.99,14.67,-41,1
1691025730,2023-08-03 03:22,71.06,991.81,1009.88,150,20.00,14.61,-41,1
1691026030,2023-08-03 03:27,71.21,992.01,1010.08,150,20.02,14.66,-41,1
1691026330,2023-08-03 03:32,71.19,991.92,1009.99,150,20.03,14.67,-41,1
1691026630,2023-08-03 03:37,71.16,991.87,1009.94,150,20.02,14.65,-41,1
1691026930,2023-08-03 03:42,71.08,991.82,1009.90,150,19.96,14.58,-41,1
1691027230,2023-08-03 03:47,71.14,991.98,1010.06,150,19.91,14.54,-41,1
1691027530,2023-08-03 03:52,71.20,991.88,1009.95,150,19.88,14.53,-41,1
1691027830,2023-08-03 03:57,71.22,991.70,1009.78,150,19.85,14.50,-41,1
1691028130,2023-08-03 04:02,71.14,991.58,1009.65,150,19.81,14.45,-40,1
1691028430,2023-08-03 04:07,71.11,991.63,1009.70,150,19.74,14.37,-41,1
1691028731,2023-08-03 04:12,71.26,991.67,1009.74,150,19.70,14.37,-41,1
1691029031,2023-08-03 04:17,71.29,991.73,1009.80,150,19.67,14.35,-41,1
1691029331,2023-08-03 04:22,71.51,991.69,1009.76,150,19.67,14.39,-41,1
1691029631,2023-08-03 04:27,71.53,991.81,1009.89,150,19.68,14.41,-41,1
1691029931,2023-08-03 04:32,71.66,991.78,1009.85,150,19.69,14.44,-41,1
1691030231,2023-08-03 04:37,71.75,992.08,1010.15,150,19.69,14.46,-41,1
1691030531,2023-08-03 04:42,71.84,992.23,1010.30,150,19.27,14.08,-41,1
1691030831,2023-08-03 04:47,71.81,991.80,1009.87,150,19.68,14.47,-41,1
1691031131,2023-08-03 04:52,71.70,991.75,1009.83,150,19.66,14.42,-41,1
1691031431,2023-08-03 04:57,71.90,992.04,1010.11,150,19.66,14.47,-41,1
1691031731,2023-08-03 05:02,71.90,992.20,1010.27,150,19.65,14.46,-41,1
1691032031,2023-08-03 05:07,72.37,992.48,1010.55,150,19.63,14.54,-41,1
1691032332,2023-08-03 05:12,72.13,992.25,1010.32,150,19.61,14.47,-41,1
1691032632,2023-08-03 05:17,71.91,992.17,1010.24,150,19.61,14.42,-41,1
1691032932,2023-08-03 05:22,71.86,991.41,1009.48,150,19.62,14.42,-42,1
1691033232,2023-08-03 05:27,72.07,991.57,1009.64,150,19.65,14.49,-42,1
1691033532,2023-08-03 05:32,72.16,991.36,1009.43,150,19.65,14.51,-41,1
1691033832,2023-08-03 05:37,72.26,991.46,1009.53,150,19.66,14.55,-41,1
1691034132,2023-08-03 05:42,72.32,992.24,1010.31,150,19.65,14.55,-43,1
1691034432,2023-08-03 05:47,72.19,992.01,1010.08,150,19.60,14.47,-41,1
1691034732,2023-08-03 05:52,72.37,991.82,1009.89,150,19.68,14.59,-43,1
1691035032,2023-08-03 05:57,72.54,991.80,1009.87,150,19.65,14.60,-43,1
1691035332,2023-08-03 06:02,72.64,991.92,1009.99,150,19.68,14.65,-41,1
1691035633,2023-08-03 06:07,73.13,992.21,1010.29,150,19.68,14.75,-41,1
1691035933,2023-08-03 06:12,73.01,991.88,1009.95,150,19.69,14.73,-40,1
1691036233,2023-08-03 06:17,73.18,991.84,1009.91,150,19.71,14.79,-41,1
1691036533,2023-08-03 06:22,73.39,992.01,1010.08,150,19.76,14.88,-41,1
1691036833,2023-08-03 06:27,73.33,991.97,1010.04,150,19.80,14.91,-41,1
1691037133,2023-08-03 06:32,73.46,991.82,1009.89,150,19.87,15.00,-42,1
1691037433,2023-08-03 06:37,73.35,992.01,1010.09,150,19.92,15.03,-41,1
1691037733,2023-08-03 06:42,73.46,992.38,1010.45,150,19.93,15.06,-41,1
1691038033,2023-08-03 06:47,73.69,992.26,1010.33,150,19.95,15.13,-41,1
1691038333,2023-08-03 06:52,73.65,992.20,1010.27,150,19.98,15.15,-41,1
1691038633,2023-08-03 06:57,73.60,992.27,1010.34,150,20.05,15.20,-41,1
1691038933,2023-08-03 07:02,73.88,992.41,1010.48,150,20.21,15.42,-41,1
1691039234,2023-08-03 07:07,74.09,992.37,1010.44,150,20.46,15.70,-41,1
1691039534,2023-08-03 07:12,73.69,992.44,1010.51,150,20.80,15.95,-41,1
1691039834,2023-08-03 07:17,73.19,992.54,1010.61,150,21.05,16.08,-41,1
1691040134,2023-08-03 07:22,72.69,992.49,1010.56,150,21.16,16.08,-41,1
1691040434,2023-08-03 07:27,72.60,992.33,1010.40,150,21.25,16.15,-42,1
1691040734,2023-08-03 07:32,72.36,992.32,1010.39,150,21.29,16.13,-41,1
1691041034,2023-08-03 07:37,72.48,992.58,1010.65,150,21.23,16.10,-41,1
1691041334,2023-08-03 07:42,72.47,992.50,1010.57,150,21.13,16.00,-41,1
1691041634,2023-08-03 07:47,72.65,992.07,1010.15,150,21.06,15.97,-41,1
1691041934,2023-08-03 07:52,73.23,992.50,1010.57,150,21.07,16.11,-41,1
1691042234,2023-08-03 07:57,73.54,992.41,1010.49,150,21.11,16.21,-41,1
1691042535,2023-08-03 08:02,74.22,992.67,1010.74,150,21.22,16.47,-41,1
1691042835,2023-08-03 08:07,73.93,992.84,1010.91,150,21.36,16.54,-41,1
1691043135,2023-08-03 08:12,73.79,993.01,1011.08,150,21.53,16.67,-42,1
1691043435,2023-08-03 08:17,73.66,993.13,1011.20,150,21.65,16.76,-41,1
1691043735,2023-08-03 08:22,73.46,993.28,1011.35,150,21.71,16.77,-41,1
1691044035,2023-08-03 08:27,73.03,993.31,1011.38,150,21.76,16.73,-41,1
1691044335,2023-08-03 08:32,72.64,993.23,1011.31,150,21.78,16.67,-41,1
1691044635,2023-08-03 08:37,73.10,992.78,1010.86,150,21.78,16.76,-41,1
1691044935,2023-08-03 08:42,73.22,992.98,1011.05,150,21.87,16.88,-42,1
1691045235,2023-08-03 08:47,73.21,993.14,1011.21,150,21.96,16.96,-41,1
1691045535,2023-08-03 08:52,73.25,992.76,1010.83,150,22.04,17.05,-41,1
1691045836,2023-08-03 08:57,73.07,992.34,1010.41,150,22.08,17.05,-42,1
1691046136,2023-08-03 09:02,72.72,992.06,1010.13,150,22.04,16.93,-41,1
1691046436,2023-08-03 09:07,73.08,992.94,1011.01,150,21.97,16.94,-41,1
1691046736,2023-08-03 09:12,73.29,993.16,1011.23,150,21.93,16.95,-41,1
1691047036,2023-08-03 09:17,73.31,993.30,1011.37,150,21.94,16.96,-41,1
1691047336,2023-08-03 09:22,73.56,993.21,1011.29,150,21.99,17.07,-41,1
1691047636,2023-08-03 09:27,73.23,992.92,1010.99,150,22.00,17.00,-42,1
1691047936,2023-08-03 09:32,73.06,993.40,1011.47,150,21.98,16.95,-41,1
1691048236,2023-08-03 09:37,73.62,993.39,1011.46,150,21.98,17.07,-41,1
1691048536,2023-08-03 09:42,73.85,993.33,1011.40,150,22.11,17.24,-41,1
1691048836,2023-08-03 09:47,73.10,993.53,1011.60,150,22.23,17.20,-41,1
1691049137,2023-08-03 09:52,73.55,993.47,1011.55,150,22.31,17.37,-41,1
1691049437,2023-08-03 09:57,73.22,993.24,1011.31,150,22.36,17.35,-41,1
1691049737,2023-08-03 10:02,73.02,993.14,1011.21,150,22.33,17.28,-41,1
1691050037,2023-08-03 10:07,73.55,993.44,1011.51,150,22.32,17.38,-41,1
1691050337,2023-08-03 10:12,73.08,993.35,1011.42,150,22.25,17.21,-41,1
1691050637,2023-08-03 10:17,73.79,994.10,1012.18,150,22.11,17.23,-41,1
1691050937,2023-08-03 10:22,73.88,993.90,1011.97,150,22.00,17.14,-41,1
1691051237,2023-08-03 10:27,74.25,994.03,1012.10,150,21.94,17.17,-41,1
1691051537,2023-08-03 10:32,73.83,993.59,1011.66,150,21.86,17.00,-41,1
1691051837,2023-08-03 10:37,74.23,993.34,1011.41,150,21.80,17.03,-41,1
1691052138,2023-08-03 10:42,74.48,994.19,1012.26,150,21.73,17.01,-41,1
1691052438,2023-08-03 10:47,74.97,994.24,1012.31,150,21.62,17.01,-42,1
1691052738,2023-08-03 10:52,75.13,994.50,1012.57,150,21.57,16.99,-41,1
1691053038,2023-08-03 10:57,75.34,994.35,1012.43,150,21.50,16.97,-42,1
1691053338,2023-08-03 11:02,75.67,994.51,1012.58,150,21.45,16.99,-41,1
1691053638,2023-08-03 11:07,75.90,994.22,1012.29,150,21.35,16.94,-42,1
1691053938,2023-08-03 11:12,76.21,994.66,1012.73,150,21.40,17.05,-41,1
1691054238,2023-08-03 11:17,76.53,994.68,1012.75,150,21.37,17.09,-41,1
1691054538,2023-08-03 11:22,77.12,994.27,1012.35,150,21.38,17.22,-41,1
1691054838,2023-08-03 11:27,77.06,994.40,1012.47,150,21.37,17.20,-41,1
1691055138,2023-08-03 11:32,76.46,994.53,1012.60,150,21.38,17.09,-41,1
1691055439,2023-08-03 11:37,76.54,994.49,1012.56,150,21.39,17.11,-41,1
1691055739,2023-08-03 11:42,76.74,994.27,1012.35,150,21.43,17.19,-41,1
1691056039,2023-08-03 11:47,76.43,994.62,1012.69,150,21.47,17.17,-42,1
1691056339,2023-08-03 11:52,75.92,994.30,1012.37,150,21.44,17.03,-44,1
1691056639,2023-08-03 11:57,75.46,993.71,1011.78,150,21.45,16.95,-41,1
1691056939,2023-08-03 12:02,75.77,994.36,1012.44,150,21.39,16.95,-41,1
1691057239,2023-08-03 12:07,75.94,995.43,1013.51,150,21.38,16.98,-41,1
1691057539,2023-08-03 12:12,75.99,995.36,1013.43,150,21.39,17.00,-41,1
1691057839,2023-08-03 12:17,75.74,995.51,1013.58,150,21.34,16.90,-41,1
1691058139,2023-08-03 12:22,75.23,994.29,1012.36,150,21.31,16.76,-41,1
1691058440,2023-08-03 12:27,75.45,995.22,1013.30,150,21.39,16.89,-41,1
1691058740,2023-08-03 12:32,75.49,995.24,1013.31,150,21.37,16.88,-41,1
1691059040,2023-08-03 12:37,75.45,995.17,1013.24,150,21.39,16.89,-41,1
1691059340,2023-08-03 12:42,74.88,995.22,1013.29,150,21.39,16.77,-41,1
1691059640,2023-08-03 12:47,75.07,995.07,1013.14,150,21.36,16.78,-41,1
1691059940,2023-08-03 12:52,75.09,994.43,1012.50,150,21.35,16.77,-41,1
1691060240,2023-08-03 12:57,74.61,993.37,1011.45,150,21.39,16.71,-41,1
1691060540,2023-08-03 13:02,75.11,994.22,1012.29,150,21.44,16.86,-41,1
1691060840,2023-08-03 13:07,74.61,993.77,1011.84,150,21.40,16.72,-41,1
1691061140,2023-08-03 13:12,74.83,994.86,1012.93,150,21.32,16.69,-41,1
1691061441,2023-08-03 13:17,75.10,995.18,1013.26,150,21.21,16.64,-41,1
1691061741,2023-08-03 13:22,75.41,995.25,1013.32,150,21.21,16.70,-41,1
1691062041,2023-08-03 13:27,75.36,995.77,1013.84,150,21.18,16.66,-41,1
1691062341,2023-08-03 13:32,75.88,996.02,1014.09,150,21.16,16.75,-41,1
1691062641,2023-08-03 13:37,76.27,995.91,1013.98,150,21.10,16.78,-41,1
1691062941,2023-08-03 13:42,76.02,995.78,1013.85,150,21.03,16.66,-41,1
1691063241,2023-08-03 13:47,76.75,995.23,1013.30,150,20.99,16.77,-41,1
1691063541,2023-08-03 13:52,76.71,994.95,1013.02,150,20.98,16.75,-41,1
1691063841,2023-08-03 13:57,77.00,995.62,1013.69,150,21.00,16.83,-41,1
1691064141,2023-08-03 14:02,76.93,994.88,1012.95,150,21.08,16.89,-42,1
1691064441,2023-08-03 14:07,76.66,994.91,1012.98,150,21.16,16.92,-41,1
1691064742,2023-08-03 14:12,76.59,994.64,1012.72,150,21.24,16.98,-41,1
1691065042,2023-08-03 14:17,76.45,994.82,1012.89,150,21.34,17.05,-42,1
1691065342,2023-08-03 14:22,75.93,994.98,1013.06,150,21.41,17.01,-41,1
1691065642,2023-08-03 14:27,75.07,995.51,1013.58,150,21.35,16.77,-41,1
1691065942,2023-08-03 14:32,75.21,995.24,1013.31,150,21.31,16.76,-41,1
1691066242,2023-08-03 14:37,75.52,994.70,1012.77,150,21.35,16.86,-41,1
1691066542,2023-08-03 14:42,75.39,995.15,1013.22,150,21.41,16.89,-41,1
1691066842,2023-08-03 14:47,74.96,994.59,1012.66,150,21.40,16.79,-42,1
1691067142,2023-08-03 14:52,75.18,994.97,1013.04,150,21.40,16.84,-41,1
1691067442,2023-08-03 14:57,75.89,995.19,1013.26,150,21.50,17.09,-41,1
1691067742,2023-08-03 15:02,75.79,995.13,1013.20,150,21.76,17.32,-42,1
1691068043,2023-08-03 15:07,75.67,995.07,1013.14,150,22.06,17.58,-42,1
1691068343,2023-08-03 15:12,74.16,995.13,1013.20,150,22.29,17.48,-41,1
1691068643,2023-08-03 15:17,73.43,995.19,1013.26,150,22.38,17.41,-42,1
1691068943,2023-08-03 15:22,72.77,995.11,1013.19,150,22.45,17.34,-41,1
1691069243,2023-08-03 15:27,71.98,995.23,1013.30,150,22.46,17.17,-42,1
1691069543,2023-08-03 15:32,72.29,995.10,1013.17,150,22.43,17.21,-42,1
1691069843,2023-08-03 15:37,72.34,995.11,1013.18,150,22.39,17.19,-42,1
1691070143,2023-08-03 15:42,72.33,995.05,1013.13,150,22.34,17.14,-41,1
1691070443,2023-08-03 15:47,71.98,995.19,1013.26,150,22.27,16.99,-42,1
1691070743,2023-08-03 15:52,72.55,995.19,1013.26,150,22.22,17.07,-41,1
1691071043,2023-08-03 15:57,72.42,995.40,1013.47,150,22.19,17.01,-42,1
1691071344,2023-08-03 16:02,71.84,995.27,1013.34,150,22.25,16.94,-42,1
1691071644,2023-08-03 16:07,72.13,995.47,1013.54,150,22.24,17.00,-41,1
1691071944,2023-08-03 16:12,73.39,995.47,1013.54,150,22.37,17.40,-41,1
1691072244,2023-08-03 16:17,72.47,995.42,1013.50,150,22.60,17.42,-42,1
1691072544,2023-08-03 16:22,72.11,995.40,1013.47,150,22.76,17.49,-41,1
1691072844,2023-08-03 16:27,71.57,995.30,1013.37,150,22.82,17.43,-42,1
1691073144,2023-08-03 16:32,71.62,995.32,1013.39,150,22.94,17.56,-42,1
1691073444,2023-08-03 16:37,70.97,995.31,1013.38,150,23.10,17.56,-42,1
1691073744,2023-08-03 16:42,70.04,995.19,1013.27,150,23.15,17.40,-45,1
1691074044,2023-08-03 16:47,69.72,995.17,1013.24,150,23.17,17.35,-42,1
1691074345,2023-08-03 16:52,69.80,995.22,1013.30,150,23.23,17.43,-42,1
1691074645,2023-08-03 16:57,69.52,995.12,1013.19,150,23.26,17.39,-42,1
1691074945,2023-08-03 17:02,69.19,995.24,1013.31,150,23.25,17.31,-42,1
1691075245,2023-08-03 17:07,69.67,995.28,1013.35,150,23.22,17.39,-42,1
1691075545,2023-08-03 17:12,69.51,995.26,1013.33,150,23.18,17.31,-42,1
1691075845,2023-08-03 17:17,69.38,995.18,1013.25,150,23.09,17.20,-42,1
1691076145,2023-08-03 17:22,69.55,995.09,1013.17,150,23.06,17.21,-41,1
1691076445,2023-08-03 17:27,69.65,995.07,1013.14,150,23.04,17.21,-42,1
1691076745,2023-08-03 17:32,69.85,995.15,1013.22,150,23.04,17.26,-42,1
1691077045,2023-08-03 17:37,68.69,995.07,1013.14,150,23.02,16.97,-42,1
1691077345,2023-08-03 17:42,69.02,995.14,1013.21,150,23.01,17.04,-42,1
1691077646,2023-08-03 17:47,68.72,995.22,1013.29,150,22.98,16.94,-42,1
1691077946,2023-08-03 17:52,68.29,995.26,1013.34,150,22.90,16.77,-42,1
1691078246,2023-08-03 17:57,68.85,995.31,1013.39,150,22.90,16.89,-42,1
1691078546,2023-08-03 18:02,68.97,995.18,1013.25,150,22.85,16.87,-43,1
1691078846,2023-08-03 18:07,69.30,995.22,1013.29,150,22.84,16.94,-41,1
1691079146,2023-08-03 18:12,69.24,995.17,1013.24,150,22.79,16.88,-42,1
1691079446,2023-08-03 18:17,69.36,995.13,1013.20,150,22.79,16.91,-42,1
1691079746,2023-08-03 18:22,68.93,995.23,1013.30,150,22.79,16.81,-42,1
1691080046,2023-08-03 18:27,69.22,995.19,1013.26,150,22.77,16.85,-42,1
1691080346,2023-08-03 18:32,69.51,995.18,1013.25,150,22.72,16.87,-41,1
1691080646,2023-08-03 18:37,69.34,995.29,1013.36,150,22.62,16.74,-42,1
1691080946,2023-08-03 18:42,69.30,995.26,1013.33,150,22.53,16.64,-42,1
1691081247,2023-08-03 18:47,68.90,995.27,1013.34,150,22.42,16.45,-41,1
1691081547,2023-08-03 18:52,69.06,995.37,1013.44,150,22.32,16.39,-41,1
1691081847,2023-08-03 18:57,69.48,995.46,1013.53,150,22.14,16.31,-41,1
1691082147,2023-08-03 19:02,69.70,995.45,1013.52,150,22.13,16.35,-42,1
1691082447,2023-08-03 19:07,69.79,995.45,1013.53,150,21.94,16.19,-41,1
1691082747,2023-08-03 19:12,69.81,995.34,1013.41,150,21.91,16.16,-41,1
1691083047,2023-08-03 19:17,70.10,995.47,1013.54,150,21.79,16.12,-41,1
1691083347,2023-08-03 19:22,70.28,995.51,1013.58,150,21.68,16.05,-41,1
1691083647,2023-08-03 19:27,70.57,995.52,1013.59,150,21.57,16.01,-41,1
1691083947,2023-08-03 19:32,70.61,995.50,1013.58,150,21.42,15.88,-41,1
1691084248,2023-08-03 19:37,70.82,995.61,1013.68,150,21.37,15.87,-41,1
1691084548,2023-08-03 19:42,70.97,995.63,1013.70,150,21.21,15.75,-41,1
1691084848,2023-08-03 19:47,71.21,995.67,1013.74,150,21.16,15.76,-41,1
1691085148,2023-08-03 19:52,71.33,995.62,1013.70,150,21.08,15.71,-41,1
1691085448,2023-08-03 19:57,71.38,995.72,1013.79,150,21.02,15.66,-41,1
1691085748,2023-08-03 20:02,72.02,995.82,1013.89,150,20.96,15.74,-41,1
1691086048,2023-08-03 20:07,71.61,995.87,1013.94,150,20.89,15.59,-41,1
1691086348,2023-08-03 20:12,71.57,995.88,1013.96,150,20.82,15.51,-41,1
1691086648,2023-08-03 20:17,71.75,995.88,1013.95,150,20.75,15.48,-41,1
1691086948,2023-08-03 20:22,71.89,995.93,1014.01,150,20.73,15.49,-41,1
1691087249,2023-08-03 20:27,72.15,995.95,1014.02,150,20.72,15.54,-41,1
1691087549,2023-08-03 20:32,72.36,995.93,1014.00,150,20.73,15.60,-41,1
1691087849,2023-08-03 20:37,72.42,995.98,1014.05,150,20.76,15.64,-41,1
1691088149,2023-08-03 20:42,72.41,996.12,1014.19,150,20.76,15.64,-41,1
1691088449,2023-08-03 20:47,72.43,996.01,1014.08,150,20.74,15.62,-41,1
1691088749,2023-08-03 20:52,72.48,996.23,1014.30,150,20.68,15.57,-41,1
1691089049,2023-08-03 20:57,72.52,996.34,1014.41,150,20.60,15.50,-41,1
1691089349,2023-08-03 21:02,72.70,996.36,1014.43,150,20.51,15.46,-40,1
1691089649,2023-08-03 21:07,72.79,996.38,1014.45,150,20.44,15.41,-40,1
1691089949,2023-08-03 21:12,72.85,996.40,1014.47,150,20.36,15.34,-41,1
1691090249,2023-08-03 21:17,73.03,996.45,1014.52,150,20.24,15.27,-41,1
1691090549,2023-08-03 21:22,73.20,996.48,1014.55,150,20.16,15.23,-40,1
1691090850,2023-08-03 21:27,73.38,996.49,1014.56,150,20.10,15.21,-40,1
1691091150,2023-08-03 21:32,73.34,996.65,1014.72,150,20.01,15.11,-40,1
1691091450,2023-08-03 21:37,73.55,996.69,1014.76,150,19.95,15.10,-41,1
1691091750,2023-08-03 21:42,73.56,996.73,1014.80,150,19.89,15.04,-40,1
1691092050,2023-08-03 21:47,73.63,996.80,1014.88,150,19.84,15.01,-41,1
1691092350,2023-08-03 21:52,73.73,996.89,1014.97,150,19.80,14.99,-41,1
1691092650,2023-08-03 21:57,73.74,996.84,1014.91,150,19.73,14.93,-41,1
1691092950,2023-08-03 22:02,73.93,996.88,1014.96,150,19.66,14.90,-41,1
1691093250,2023-08-03 22:07,74.08,996.88,1014.96,150,19.58,14.85,-41,1
1691093550,2023-08-03 22:12,74.18,996.91,1014.98,150,19.51,14.81,-41,1
1691093851,2023-08-03 22:17,74.30,997.04,1015.11,150,19.43,14.75,-41,1
1691094151,2023-08-03 22:22,74.42,997.07,1015.14,150,19.34,14.69,-41,1
1691094451,2023-08-03 22:27,74.53,997.11,1015.18,150,19.29,14.67,-41,1
1691094751,2023-08-03 22:32,74.64,997.12,1015.19,150,19.22,14.62,-41,1
1691095051,2023-08-03 22:37,74.71,997.17,1015.24,150,19.11,14.53,-40,1
1691095351,2023-08-03 22:42,74.82,997.22,1015.29,150,19.08,14.52,-40,1
1691095651,2023-08-03 22:47,74.90,997.38,1015.45,150,19.01,14.47,-40,1
1691095951,2023-08-03 22:52,75.03,997.37,1015.44,150,18.95,14.44,-41,1
1691096251,2023-08-03 22:57,75.10,997.50,1015.57,150,18.86,14.37,-41,1
1691096551,2023-08-03 23:02,75.22,997.51,1015.58,150,18.78,14.32,-41,1
1691096852,2023-08-03 23:07,75.44,997.58,1015.65,150,18.72,14.30,-41,1
1691097152,2023-08-03 23:12,75.20,997.63,1015.70,150,18.65,14.19,-41,1
1691097452,2023-08-03 23:17,75.61,997.70,1015.77,150,18.57,14.19,-40,1
1691097752,2023-08-03 23:22,75.72,997.67,1015.74,150,18.53,14.18,-40,1
1691098052,2023-08-03 23:27,75.79,997.69,1015.76,150,18.47,14.14,-40,1
1691098352,2023-08-03 23:32,75.77,997.73,1015.81,150,18.41,14.07,-40,1
1691098652,2023-08-03 23:37,75.86,997.79,1015.86,150,18.35,14.03,-40,1
1691098952,2023-08-03 23:42,75.98,997.87,1015.94,150,18.31,14.02,-40,1
1691099252,2023-08-03 23:47,76.12,997.96,1016.03,150,18.21,13.95,-40,1
1691099552,2023-08-03 23:52,76.13,998.00,1016.07,150,18.17,13.91,-41,1
1691099852,2023-08-03 23:57,76.25,998.00,1016.07,150,18.10,13.87,-41,1