1691100153,2023-08-04 00:02,76.10,998.08,1016.15,150,18.04,13.78,-40,1
1691100453,2023-08-04 00:07,76.31,998.17,1016.24,150,17.98,13.76,-40,1
1691100753,2023-08-04 00:12,76.52,998.20,1016.28,150,17.93,13.76,-40,1
1691101053,2023-08-04 00:17,76.52,998.24,1016.31,150,17.88,13.71,-40,1
1691101353,2023-08-04 00:22,76.47,998.38,1016.45,150,17.85,13.67,-40,1
1691101653,2023-08-04 00:27,76.48,998.36,1016.43,150,17.81,13.64,-40,1
1691101953,2023-08-04 00:32,76.58,998.39,1016.46,150,17.77,13.62,-40,1
1691102253,2023-08-04 00:37,76.64,998.47,1016.55,150,17.75,13.61,-40,1
1691102553,2023-08-04 00:42,76.65,998.50,1016.57,150,17.71,13.57,-41,1
1691102853,2023-08-04 00:47,76.62,998.67,1016.74,150,17.73,13.58,-41,1
1691103153,2023-08-04 00:52,76.73,998.65,1016.72,150,17.72,13.60,-40,1
1691103454,2023-08-04 00:57,76.67,998.70,1016.78,150,17.70,13.57,-40,1
1691103754,2023-08-04 01:02,76.64,998.78,1016.85,150,17.70,13.56,-40,1
1691104054,2023-08-04 01:07,76.67,998.74,1016.81,150,17.68,13.55,-40,1
1691104354,2023-08-04 01:12,77.00,998.77,1016.84,150,17.67,13.60,-41,1
1691104654,2023-08-04 01:17,76.73,998.78,1016.85,150,17.66,13.54,-40,1
1691104954,2023-08-04 01:22,76.72,998.77,1016.85,150,17.66,13.54,-41,1
1691105254,2023-08-04 01:27,76.76,998.86,1016.93,150,17.65,13.54,-41,1
1691105554,2023-08-04 01:32,76.73,998.86,1016.93,150,17.66,13.54,-41,1
1691105854,2023-08-04 01:37,76.72,998.80,1016.87,150,17.66,13.54,-41,1
1691106154,2023-08-04 01:42,76.70,998.86,1016.93,150,17.65,13.52,-41,1
1691106455,2023-08-04 01:47,76.76,998.92,1016.99,150,17.61,13.50,-40,1
1691106755,2023-08-04 01:52,76.77,998.98,1017.05,150,17.57,13.46,-40,1
1691107055,2023-08-04 01:57,76.87,999.01,1017.08,150,17.52,13.43,-40,1
1691107355,2023-08-04 02:02,76.91,998.96,1017.03,150,17.47,13.39,-41,1
1691107655,2023-08-04 02:07,76.74,999.04,1017.11,150,17.42,13.31,-40,1
1691107955,2023-08-04 02:12,76.96,999.08,1017.16,150,17.40,13.33,-40,1
1691108255,2023-08-04 02:17,77.09,999.10,1017.17,150,17.34,13.30,-40,1
1691108555,2023-08-04 02:22,77.21,999.22,1017.29,150,17.30,13.29,-40,1
1691108855,2023-08-04 02:27,77.25,999.34,1017.41,150,17.25,13.25,-41,1
1691109155,2023-08-04 02:32,77.42,999.25,1017.32,150,17.21,13.24,-40,1
1691109455,2023-08-04 02:37,77.44,999.13,1017.20,150,17.19,13.22,-41,1
1691109756,2023-08-04 02:42,77.53,999.19,1017.27,150,17.18,13.23,-40,1
1691110056,2023-08-04 02:47,77.51,999.20,1017.27,150,17.17,13.22,-40,1
1691110356,2023-08-04 02:52,77.57,999.30,1017.38,150,17.14,13.20,-40,1
1691110656,2023-08-04 02:57,77.60,999.33,1017.40,150,17.13,13.20,-40,1
1691110956,2023-08-04 03:02,77.63,999.40,1017.47,150,17.11,13.18,-40,1
1691111256,2023-08-04 03:07,77.67,999.47,1017.54,150,17.08,13.16,-40,1
1691111556,2023-08-04 03:12,77.70,999.42,1017.49,150,17.03,13.12,-40,1
1691111856,2023-08-04 03:17,77.67,999.42,1017.49,150,17.04,13.12,-40,1
1691112156,2023-08-04 03:22,77.67,999.49,1017.56,150,17.02,13.10,-40,1
1691112456,2023-08-04 03:27,77.81,999.46,1017.53,150,16.99,13.10,-40,1
1691112757,2023-08-04 03:32,77.92,999.50,1017.57,150,16.97,13.11,-40,1
1691113057,2023-08-04 03:37,78.00,999.49,1017.57,150,16.95,13.10,-40,1
1691113357,2023-08-04 03:42,77.80,999.49,1017.56,150,16.92,13.03,-40,1
1691113657,2023-08-04 03:47,78.24,999.59,1017.66,150,16.89,13.09,-40,1
1691113957,2023-08-04 03:52,78.06,999.57,1017.64,150,16.87,13.04,-41,1
1691114257,2023-08-04 03:57,78.10,999.59,1017.67,150,16.85,13.03,-41,1
1691114557,2023-08-04 04:02,78.15,999.52,1017.59,150,16.83,13.02,-41,1
1691114857,2023-08-04 04:07,78.13,999.51,1017.58,150,16.84,13.02,-40,1
1691115157,2023-08-04 04:12,78.07,999.59,1017.66,150,16.84,13.01,-40,1
1691115457,2023-08-04 04:17,78.08,999.66,1017.73,150,16.82,12.99,-40,1
1691115757,2023-08-04 04:22,78.04,999.64,1017.72,150,16.78,12.95,-40,1
1691116058,2023-08-04 04:27,78.44,999.69,1017.76,150,16.77,13.01,-40,1
1691116358,2023-08-04 04:32,78.24,999.73,1017.80,150,16.76,12.96,-41,1
1691116658,2023-08-04 04:37,78.26,999.69,1017.76,150,16.80,13.01,-40,1
1691116958,2023-08-04 04:42,78.34,999.70,1017.77,150,16.83,13.05,-40,1
1691117258,2023-08-04 04:47,78.28,999.91,1017.99,150,16.79,13.00,-40,1
1691117558,2023-08-04 04:52,78.31,1000.02,1018.09,150,16.80,13.02,-40,1
1691117858,2023-08-04 04:57,78.37,1000.02,1018.09,150,16.78,13.01,-41,1
1691118158,2023-08-04 05:02,78.42,1000.03,1018.10,150,16.76,13.00,-40,1
1691118458,2023-08-04 05:07,78.46,1000.09,1018.16,150,16.72,12.97,-40,1
1691118758,2023-08-04 05:12,78.60,1000.08,1018.15,150,16.70,12.98,-40,1
1691119058,2023-08-04 05:17,78.71,1000.24,1018.32,150,16.71,13.01,-40,1
1691119359,2023-08-04 05:22,78.80,1000.33,1018.41,150,16.71,13.03,-41,1
1691119659,2023-08-04 05:27,78.98,1000.36,1018.43,150,16.72,13.07,-40,1
1691119959,2023-08-04 05:32,78.99,1000.48,1018.55,150,16.72,13.07,-40,1
1691120259,2023-08-04 05:37,79.08,1000.57,1018.65,150,16.76,13.13,-40,1
1691120559,2023-08-04 05:42,79.13,1000.61,1018.68,150,16.78,13.16,-41,1
1691120859,2023-08-04 05:47,79.04,1000.55,1018.63,150,16.81,13.17,-40,1
1691121159,2023-08-04 05:52,78.96,1000.46,1018.54,150,16.79,13.13,-40,1
1691121459,2023-08-04 05:57,78.95,1000.55,1018.62,150,16.77,13.11,-40,1
1691121759,2023-08-04 06:02,79.29,1000.57,1018.65,150,16.81,13.22,-40,1
1691122059,2023-08-04 06:07,79.71,1000.56,1018.63,150,17.10,13.58,-40,1
1691122359,2023-08-04 06:12,80.09,1000.54,1018.61,150,17.59,14.13,-40,1
1691122659,2023-08-04 06:17,79.44,1000.63,1018.71,150,18.09,14.49,-40,1
1691122960,2023-08-04 06:22,78.90,1000.71,1018.78,150,18.36,14.65,-40,1
1691123260,2023-08-04 06:27,77.66,1000.73,1018.80,150,18.63,14.67,-40,1
1691123560,2023-08-04 06:32,77.57,1000.75,1018.82,150,18.65,14.67,-41,1
1691123860,2023-08-04 06:37,77.28,1000.80,1018.87,150,18.56,14.52,-40,1
1691124160,2023-08-04 06:42,77.48,1000.91,1018.98,150,18.43,14.44,-41,1
1691124460,2023-08-04 06:47,77.69,1000.98,1019.06,150,18.40,14.45,-40,1
1691124760,2023-08-04 06:52,77.80,1001.04,1019.11,150,18.39,14.46,-40,1
1691125060,2023-08-04 06:57,77.85,1001.09,1019.16,150,18.41,14.49,-40,1
1691125360,2023-08-04 07:02,78.10,1001.11,1019.18,150,18.50,14.63,-40,1
1691125660,2023-08-04 07:07,77.91,1001.16,1019.23,150,18.63,14.72,-40,1
1691125960,2023-08-04 07:12,77.63,1001.15,1019.23,150,18.81,14.84,-41,1
1691126261,2023-08-04 07:17,77.44,1001.13,1019.21,150,18.98,14.96,-40,1
1691126561,2023-08-04 07:22,77.09,1001.05,1019.12,150,19.06,14.97,-43,1
1691126861,2023-08-04 07:27,77.51,1001.28,1019.35,150,19.15,15.14,-40,1
1691127161,2023-08-04 07:32,77.63,1001.33,1019.41,150,19.24,15.25,-40,1
1691127461,2023-08-04 07:37,77.17,1001.48,1019.55,150,19.32,15.24,-41,1
1691127761,2023-08-04 07:42,76.71,1001.47,1019.54,150,19.11,14.94,-40,1
1691128061,2023-08-04 07:47,76.74,1001.41,1019.48,150,19.26,15.09,-41,1
1691128361,2023-08-04 07:52,76.73,1001.33,1019.40,150,19.33,15.16,-40,1
1691128661,2023-08-04 07:57,76.58,1001.31,1019.39,150,19.42,15.21,-40,1
1691128961,2023-08-04 08:02,77.14,1001.43,1019.50,150,19.53,15.43,-40,1
1691129261,2023-08-04 08:07,76.52,1001.39,1019.46,150,19.68,15.45,-40,1
1691129561,2023-08-04 08:12,76.12,1001.34,1019.41,150,19.87,15.56,-41,1
1691129862,2023-08-04 08:17,76.48,1001.43,1019.50,150,20.05,15.80,-40,1
1691130162,2023-08-04 08:22,75.63,1001.35,1019.43,150,20.22,15.79,-40,1
1691130462,2023-08-04 08:27,75.29,1001.35,1019.42,150,20.33,15.83,-41,1
1691130762,2023-08-04 08:32,74.92,1001.50,1019.58,150,20.45,15.87,-40,1
1691131062,2023-08-04 08:37,74.38,1001.42,1019.49,150,20.54,15.84,-41,1
1691131362,2023-08-04 08:42,73.57,1001.42,1019.49,150,20.60,15.73,-40,1
1691131662,2023-08-04 08:47,73.80,1001.45,1019.52,150,20.64,15.82,-40,1
1691131962,2023-08-04 08:52,74.45,1001.53,1019.60,150,20.72,16.03,-40,1
1691132262,2023-08-04 08:57,73.82,1001.56,1019.64,150,20.83,16.00,-41,1
1691132562,2023-08-04 09:02,72.93,1001.61,1019.68,150,20.90,15.88,-41,1
1691132862,2023-08-04 09:07,73.71,1001.56,1019.64,150,21.00,16.14,-41,1
1691133162,2023-08-04 09:12,72.87,1001.59,1019.66,150,21.14,16.10,-41,1
1691133462,2023-08-04 09:17,73.69,1001.73,1019.80,150,21.33,16.46,-41,1
1691133763,2023-08-04 09:22,73.52,1001.77,1019.84,150,21.49,16.58,-41,1
1691134063,2023-08-04 09:27,73.30,1001.86,1019.94,150,21.61,16.64,-41,1
1691134363,2023-08-04 09:32,72.06,1001.81,1019.88,150,21.71,16.47,-41,1
1691134663,2023-08-04 09:37,71.82,1001.90,1019.97,150,21.83,16.53,-41,1
1691134963,2023-08-04 09:42,72.30,1001.99,1020.06,150,21.95,16.76,-41,1
1691135263,2023-08-04 09:47,72.38,1002.06,1020.13,150,22.01,16.83,-41,1
1691135563,2023-08-04 09:52,71.99,1002.14,1020.21,150,22.04,16.77,-41,1
1691135863,2023-08-04 09:57,71.50,1002.17,1020.24,150,22.02,16.65,-41,1
1691136163,2023-08-04 10:02,71.50,1002.20,1020.27,150,21.93,16.56,-41,1
1691136463,2023-08-04 10:07,71.69,1002.25,1020.32,150,21.82,16.50,-41,1
1691136763,2023-08-04 10:12,71.84,1002.36,1020.43,150,21.79,16.50,-41,1
1691137063,2023-08-04 10:17,72.10,1002.40,1020.47,150,21.74,16.51,-41,1
1691137364,2023-08-04 10:22,72.32,1002.43,1020.50,150,21.75,16.57,-41,1
1691137664,2023-08-04 10:27,71.99,1002.38,1020.45,150,21.77,16.51,-40,1
1691137964,2023-08-04 10:32,72.08,1002.39,1020.46,150,21.90,16.66,-41,1
1691138264,2023-08-04 10:37,69.50,1002.42,1020.49,150,22.08,16.26,-40,1
1691138564,2023-08-04 10:42,70.92,1002.58,1020.65,150,22.25,16.74,-41,1
1691138864,2023-08-04 10:47,69.88,1002.66,1020.73,150,22.38,16.63,-41,1
1691139164,2023-08-04 10:52,71.02,1002.66,1020.73,150,22.61,17.11,-41,1
1691139464,2023-08-04 10:57,70.42,1002.47,1020.54,150,22.87,17.22,-41,1
1691139764,2023-08-04 11:02,69.81,1002.48,1020.55,150,23.06,17.27,-41,1
1691140064,2023-08-04 11:07,68.74,1002.47,1020.54,150,23.07,17.03,-41,1
1691140364,2023-08-04 11:12,68.21,1002.58,1020.65,150,23.01,16.85,-41,1
1691140664,2023-08-04 11:17,68.33,1002.75,1020.82,150,22.94,16.81,-41,1
1691140964,2023-08-04 11:22,68.65,1002.83,1020.90,150,22.96,16.91,-41,1
1691141265,2023-08-04 11:27,68.76,1002.87,1020.94,150,22.96,16.93,-41,1
1691141565,2023-08-04 11:32,67.98,1002.79,1020.87,150,22.92,16.71,-41,1
1691141865,2023-08-04 11:37,68.28,1002.84,1020.91,150,23.01,16.87,-41,1
1691142165,2023-08-04 11:42,68.17,1002.86,1020.94,150,23.11,16.94,-41,1
1691142465,2023-08-04 11:47,68.48,1002.86,1020.93,150,23.23,17.12,-41,1
1691142765,2023-08-04 11:52,68.23,1002.95,1021.02,150,23.35,17.18,-41,1
1691143065,2023-08-04 11:57,67.86,1002.89,1020.96,150,23.45,17.19,-40,1
1691143365,2023-08-04 12:02,68.33,1002.91,1020.98,150,23.59,17.43,-41,1
1691143665,2023-08-04 12:07,68.66,1002.95,1021.02,150,23.79,17.70,-41,1
1691143965,2023-08-04 12:12,67.35,1002.96,1021.03,150,23.98,17.57,-41,1
1691144265,2023-08-04 12:17,67.33,1002.90,1020.97,150,24.19,17.77,-41,1
1691144565,2023-08-04 12:22,65.73,1002.86,1020.94,150,24.40,17.59,-41,1
1691144866,2023-08-04 12:27,66.13,1002.89,1020.96,150,24.54,17.82,-41,1
1691145166,2023-08-04 12:32,64.01,1002.83,1020.90,150,24.51,17.27,-41,1
1691145466,2023-08-04 12:37,64.71,1002.80,1020.87,150,24.48,17.42,-41,1
1691145766,2023-08-04 12:42,63.52,1002.80,1020.87,150,24.62,17.26,-41,1
1691146066,2023-08-04 12:47,64.54,1002.73,1020.81,150,24.81,17.69,-41,1
1691146366,2023-08-04 12:52,62.46,1002.94,1021.01,150,24.90,17.25,-41,1
1691146666,2023-08-04 12:57,63.65,1002.92,1021.00,150,24.88,17.54,-41,1
1691146966,2023-08-04 13:02,63.77,1002.98,1021.06,150,24.82,17.51,-41,1
1691147266,2023-08-04 13:07,63.53,1003.08,1021.15,150,24.78,17.41,-41,1
1691147566,2023-08-04 13:12,64.67,1003.03,1021.10,150,24.73,17.64,-41,1
1691147867,2023-08-04 13:17,65.11,1003.00,1021.07,150,24.85,17.86,-41,1
1691148167,2023-08-04 13:22,63.15,1003.07,1021.14,150,25.02,17.54,-41,1
1691148467,2023-08-04 13:27,62.38,1002.98,1021.05,150,25.19,17.51,-41,1
1691148767,2023-08-04 13:32,61.42,1003.07,1021.14,150,25.32,17.38,-41,1
1691149067,2023-08-04 13:37,61.85,1003.01,1021.08,150,25.38,17.55,-41,1
1691149367,2023-08-04 13:42,63.34,1003.04,1021.11,150,25.50,18.04,-41,1
1691149667,2023-08-04 13:47,58.26,1002.86,1020.93,150,25.55,16.77,-41,1
1691149967,2023-08-04 13:52,61.56,1002.96,1021.03,150,25.52,17.61,-41,1
1691150267,2023-08-04 13:57,61.66,1003.02,1021.09,150,25.48,17.60,-41,1
1691150567,2023-08-04 14:02,61.45,1002.89,1020.96,150,25.47,17.53,-41,1
1691150867,2023-08-04 14:07,62.37,1002.92,1020.99,150,25.57,17.86,-41,1
1691151168,2023-08-04 14:12,61.25,1002.91,1020.98,150,25.72,17.72,-41,1
1691151468,2023-08-04 14:17,61.83,1002.99,1021.06,150,25.87,18.01,-41,1
1691151768,2023-08-04 14:22,62.04,1002.96,1021.03,150,25.97,18.16,-44,1
1691152068,2023-08-04 14:27,61.55,1002.97,1021.04,150,26.10,18.15,-41,1
1691152368,2023-08-04 14:32,61.04,1002.93,1021.00,150,26.23,18.14,-41,1
1691152668,2023-08-04 14:37,58.19,1002.89,1020.97,150,26.33,17.48,-41,1
1691152968,2023-08-04 14:42,58.93,1002.96,1021.03,150,26.39,17.73,-42,1
1691153268,2023-08-04 14:47,59.07,1002.96,1021.03,150,26.37,17.75,-41,1
1691153568,2023-08-04 14:52,59.72,1002.98,1021.05,150,26.33,17.89,-41,1
1691153868,2023-08-04 14:57,60.55,1002.97,1021.04,150,26.30,18.08,-41,1
1691154169,2023-08-04 15:02,57.48,1003.04,1021.12,150,26.32,17.27,-42,1
1691154469,2023-08-04 15:07,58.32,1003.11,1021.18,150,26.38,17.56,-42,1
1691154769,2023-08-04 15:12,58.01,1003.17,1021.24,150,26.34,17.44,-41,1
1691155069,2023-08-04 15:17,58.59,1003.11,1021.18,150,26.15,17.42,-41,1
1691155369,2023-08-04 15:22,56.91,1003.06,1021.13,150,26.04,16.85,-41,1
1691155669,2023-08-04 15:27,56.74,1003.01,1021.08,150,26.10,16.86,-41,1
1691155969,2023-08-04 15:32,58.49,1003.04,1021.11,150,26.16,17.40,-41,1
1691156269,2023-08-04 15:37,58.85,1003.13,1021.20,150,26.25,17.58,-42,1
1691156569,2023-08-04 15:42,57.72,1003.18,1021.25,150,26.13,17.16,-41,1
1691156869,2023-08-04 15:47,59.39,1003.19,1021.26,150,25.93,17.42,-41,1
1691157169,2023-08-04 15:52,57.69,1003.17,1021.24,150,25.84,16.88,-41,1
1691157470,2023-08-04 15:57,59.38,1003.22,1021.29,150,25.79,17.29,-41,1
1691157770,2023-08-04 16:02,58.54,1003.27,1021.34,150,25.70,16.98,-41,1
1691158070,2023-08-04 16:07,59.25,1003.21,1021.28,150,25.68,17.15,-41,1
1691158370,2023-08-04 16:12,60.15,1003.16,1021.23,150,25.86,17.56,-41,1
1691158670,2023-08-04 16:17,57.94,1003.20,1021.28,150,26.01,17.11,-41,1
1691158970,2023-08-04 16:22,57.86,1003.28,1021.35,150,26.01,17.09,-41,1
1691159270,2023-08-04 16:27,59.09,1003.39,1021.46,150,25.92,17.34,-41,1
1691159570,2023-08-04 16:32,58.99,1003.36,1021.44,150,25.76,17.16,-41,1
1691159870,2023-08-04 16:37,59.95,1003.39,1021.46,150,25.68,17.34,-42,1
1691160170,2023-08-04 16:42,58.94,1003.35,1021.42,150,25.71,17.10,-42,1
1691160470,2023-08-04 16:47,57.02,1003.39,1021.47,150,25.73,16.60,-41,1
1691160771,2023-08-04 16:52,58.56,1003.49,1021.56,150,25.76,17.04,-41,1
1691161071,2023-08-04 16:57,58.63,1003.44,1021.51,150,25.78,17.08,-41,1
1691161371,2023-08-04 17:02,59.23,1003.49,1021.56,150,25.74,17.20,-41,1
1691161671,2023-08-04 17:07,58.90,1003.49,1021.57,150,25.73,17.11,-42,1
1691161971,2023-08-04 17:12,58.61,1003.51,1021.58,150,25.73,17.03,-41,1
1691162271,2023-08-04 17:17,59.13,1003.59,1021.66,150,25.65,17.09,-41,1
1691162571,2023-08-04 17:22,58.95,1003.50,1021.57,150,25.56,16.96,-41,1
1691162871,2023-08-04 17:27,59.26,1003.50,1021.58,150,25.63,17.11,-41,1
1691163171,2023-08-04 17:32,59.52,1003.59,1021.66,150,25.66,17.21,-41,1
1691163471,2023-08-04 17:37,60.33,1003.61,1021.69,150,25.69,17.45,-41,1
1691163771,2023-08-04 17:42,60.11,1003.75,1021.82,150,25.65,17.35,-41,1
1691164072,2023-08-04 17:47,59.97,1003.81,1021.88,150,25.59,17.26,-41,1
1691164372,2023-08-04 17:52,60.10,1003.81,1021.88,150,25.56,17.27,-41,1
1691164672,2023-08-04 17:57,59.74,1003.85,1021.92,150,25.47,17.09,-41,1
1691164972,2023-08-04 18:02,59.51,1003.82,1021.89,150,25.36,16.92,-41,1
1691165272,2023-08-04 18:07,59.72,1003.75,1021.83,150,25.23,16.86,-41,1
1691165572,2023-08-04 18:12,59.83,1003.74,1021.82,150,25.28,16.93,-41,1
1691165872,2023-08-04 18:17,60.01,1003.78,1021.85,150,25.26,16.96,-41,1
1691166172,2023-08-04 18:22,59.70,1003.81,1021.88,150,25.25,16.87,-41,1
1691166472,2023-08-04 18:27,59.81,1003.78,1021.85,150,25.20,16.85,-41,1
1691166772,2023-08-04 18:32,59.23,1003.67,1021.74,150,25.11,16.62,-41,1
1691167072,2023-08-04 18:37,60.21,1003.66,1021.73,150,25.02,16.79,-41,1
1691167373,2023-08-04 18:42,60.39,1003.68,1021.75,150,24.93,16.75,-41,1
1691167673,2023-08-04 18:47,60.56,1003.73,1021.80,150,24.79,16.66,-41,1
1691167973,2023-08-04 18:52,61.04,1003.67,1021.75,150,24.73,16.73,-41,1
1691168273,2023-08-04 18:57,61.63,1003.51,1021.59,150,24.61,16.77,-41,1
1691168573,2023-08-04 19:02,61.87,1003.69,1021.76,150,24.47,16.70,-41,1
1691168873,2023-08-04 19:07,62.33,1003.68,1021.75,150,24.35,16.70,-42,1
1691169173,2023-08-04 19:12,62.79,1003.70,1021.77,150,24.25,16.73,-41,1
1691169473,2023-08-04 19:17,63.33,1003.72,1021.80,150,24.16,16.78,-41,1
1691169773,2023-08-04 19:22,63.48,1003.76,1021.83,150,23.89,16.56,-41,1
1691170073,2023-08-04 19:27,63.71,1003.78,1021.86,150,23.95,16.67,-41,1
1691170373,2023-08-04 19:32,63.81,1003.85,1021.93,150,23.88,16.63,-41,1
1691170674,2023-08-04 19:37,64.03,1003.88,1021.95,150,23.78,16.59,-41,1
1691170974,2023-08-04 19:42,64.47,1004.01,1022.08,150,23.68,16.60,-41,1
1691171274,2023-08-04 19:47,64.37,1004.02,1022.09,150,23.57,16.47,-41,1
1691171574,2023-08-04 19:52,64.49,1003.96,1022.03,150,23.44,16.38,-41,1
1691171874,2023-08-04 19:57,64.71,1004.02,1022.09,150,23.35,16.35,-41,1
1691172174,2023-08-04 20:02,64.67,1004.00,1022.07,150,23.22,16.21,-41,1
1691172474,2023-08-04 20:07,64.59,1004.00,1022.08,150,23.12,16.10,-41,1
1691172774,2023-08-04 20:12,64.78,1004.13,1022.20,150,22.98,16.01,-41,1
1691173074,2023-08-04 20:17,65.25,1004.25,1022.32,150,22.93,16.08,-41,1
1691173374,2023-08-04 20:22,65.46,1004.36,1022.43,150,22.83,16.04,-41,1
1691173674,2023-08-04 20:27,65.97,1004.48,1022.56,150,22.73,16.06,-41,1
1691173975,2023-08-04 20:32,66.24,1004.46,1022.54,150,22.64,16.04,-41,1
1691174275,2023-08-04 20:37,66.87,1004.54,1022.61,150,22.58,16.13,-40,1
1691174575,2023-08-04 20:42,67.25,1004.62,1022.69,150,22.55,16.19,-41,1
1691174875,2023-08-04 20:47,67.54,1004.61,1022.68,150,22.51,16.22,-41,1
1691175175,2023-08-04 20:52,67.86,1004.73,1022.80,150,22.45,16.24,-41,1
1691175475,2023-08-04 20:57,68.08,1004.73,1022.80,150,22.39,16.23,-41,1
1691175775,2023-08-04 21:02,67.89,1004.81,1022.88,150,22.30,16.10,-41,1
1691176075,2023-08-04 21:07,67.99,1004.69,1022.76,150,22.21,16.04,-40,1
1691176375,2023-08-04 21:12,68.43,1004.74,1022.81,150,22.15,16.08,-41,1
1691176675,2023-08-04 21:17,68.43,1004.84,1022.91,150,22.05,15.99,-41,1
1691176975,2023-08-04 21:22,68.56,1004.88,1022.96,150,21.97,15.94,-40,1
1691177276,2023-08-04 21:27,68.91,1004.81,1022.88,150,21.90,15.95,-41,1
1691177576,2023-08-04 21:32,68.58,1004.80,1022.87,150,21.82,15.80,-41,1
1691177876,2023-08-04 21:37,68.85,1004.84,1022.91,150,21.77,15.81,-41,1
1691178176,2023-08-04 21:42,69.01,1004.84,1022.92,150,21.71,15.79,-41,1
1691178476,2023-08-04 21:47,69.23,1004.87,1022.94,150,21.68,15.82,-41,1
1691178776,2023-08-04 21:52,69.24,1004.91,1022.98,150,21.64,15.78,-41,1
1691179076,2023-08-04 21:57,69.03,1004.62,1022.69,150,21.60,15.69,-41,1
1691179376,2023-08-04 22:02,69.04,1004.99,1023.06,150,21.55,15.65,-40,1
1691179676,2023-08-04 22:07,69.04,1005.05,1023.12,150,21.50,15.60,-41,1
1691179976,2023-08-04 22:12,69.58,1005.09,1023.16,150,21.30,15.53,-41,1
1691180276,2023-08-04 22:17,69.47,1005.12,1023.20,150,21.41,15.61,-40,1
1691180577,2023-08-04 22:22,69.08,1005.13,1023.20,150,21.36,15.48,-41,1
1691180877,2023-08-04 22:27,69.43,1004.97,1023.04,150,21.35,15.54,-41,1
1691181177,2023-08-04 22:32,69.62,1004.95,1023.02,150,21.26,15.50,-41,1
1691181477,2023-08-04 22:37,69.94,1004.94,1023.01,150,21.25,15.56,-41,1
1691181777,2023-08-04 22:42,70.26,1004.96,1023.04,150,21.21,15.60,-41,1
1691182077,2023-08-04 22:47,70.22,1005.03,1023.10,150,21.18,15.56,-41,1
1691182377,2023-08-04 22:52,70.54,1005.15,1023.22,150,21.13,15.58,-41,1
1691182677,2023-08-04 22:57,70.68,1005.19,1023.26,150,21.09,15.57,-41,1
1691182977,2023-08-04 23:02,70.30,1005.14,1023.21,150,21.06,15.46,-41,1
1691183277,2023-08-04 23:07,70.70,1005.09,1023.16,150,21.04,15.53,-41,1
1691183577,2023-08-04 23:12,70.84,1005.02,1023.09,150,21.03,15.55,-41,1
1691183878,2023-08-04 23:17,70.89,1004.91,1022.99,150,21.00,15.53,-40,1
1691184178,2023-08-04 23:22,71.07,1005.11,1023.18,150,20.97,15.54,-41,1
1691184478,2023-08-04 23:27,71.18,1005.16,1023.23,150,20.93,15.53,-41,1
1691184778,2023-08-04 23:32,71.35,1004.93,1023.00,150,20.89,15.53,-41,1
1691185078,2023-08-04 23:37,71.34,1004.96,1023.03,150,20.86,15.50,-40,1
1691185378,2023-08-04 23:42,71.39,1004.85,1022.93,150,20.80,15.45,-41,1
1691185678,2023-08-04 23:47,71.53,1004.89,1022.96,150,20.79,15.47,-40,1
1691185978,2023-08-04 23:52,71.61,1005.07,1023.14,150,20.74,15.44,-41,1
1691186278,2023-08-04 23:57,71.86,1005.11,1023.18,150,20.69,15.45,-41,1