1691186578,2023-08-05 00:02,71.96,1005.18,1023.26,150,20.66,15.44,-40,1
1691186878,2023-08-05 00:07,71.92,1005.34,1023.41,150,20.62,15.39,-41,1
1691187178,2023-08-05 00:12,71.95,1005.37,1023.44,150,20.57,15.35,-40,1
1691187479,2023-08-05 00:17,72.01,1005.17,1023.24,150,20.51,15.31,-40,1
1691187779,2023-08-05 00:22,72.26,1005.05,1023.12,150,20.49,15.34,-41,1
1691188079,2023-08-05 00:27,72.28,1005.22,1023.30,150,20.47,15.33,-40,1
1691188379,2023-08-05 00:32,72.27,1005.35,1023.43,150,20.44,15.30,-40,1
1691188679,2023-08-05 00:37,72.33,1005.18,1023.25,150,20.42,15.29,-41,1
1691188979,2023-08-05 00:42,72.41,1005.26,1023.33,150,20.39,15.28,-40,1
1691189279,2023-08-05 00:47,72.43,1005.40,1023.47,150,20.36,15.26,-41,1
1691189579,2023-08-05 00:52,72.58,1005.47,1023.55,150,20.35,15.28,-41,1
1691189879,2023-08-05 00:57,72.29,1005.40,1023.47,150,20.33,15.19,-41,1
1691190179,2023-08-05 01:02,72.34,1005.37,1023.44,150,20.30,15.18,-41,1
1691190479,2023-08-05 01:07,72.14,1005.40,1023.47,150,20.30,15.13,-40,1
1691190779,2023-08-05 01:12,72.20,1005.42,1023.49,150,20.32,15.17,-41,1
1691191080,2023-08-05 01:18,72.21,1005.47,1023.54,150,20.35,15.20,-40,1
1691191380,2023-08-05 01:23,72.27,1005.65,1023.72,150,20.34,15.20,-40,1
1691191680,2023-08-05 01:28,72.55,1005.68,1023.75,150,20.33,15.25,-41,1
1691191980,2023-08-05 01:33,72.61,1005.67,1023.74,150,20.31,15.24,-40,1
1691192280,2023-08-05 01:38,72.62,1005.55,1023.62,150,20.28,15.22,-40,1
1691192580,2023-08-05 01:43,72.61,1005.41,1023.48,150,20.24,15.18,-41,1
1691192880,2023-08-05 01:48,72.58,1005.38,1023.45,150,20.23,15.16,-40,1
1691193180,2023-08-05 01:53,72.69,1005.31,1023.39,150,20.19,15.15,-40,1
1691193480,2023-08-05 01:58,72.73,1005.25,1023.33,150,20.13,15.10,-43,1
1691193780,2023-08-05 02:03,72.86,1005.15,1023.22,150,20.05,15.05,-40,1
1691194081,2023-08-05 02:08,72.98,1005.26,1023.33,150,20.03,15.05,-40,1
1691194381,2023-08-05 02:13,73.03,1005.19,1023.26,150,19.98,15.02,-41,1
1691194681,2023-08-05 02:18,73.34,1004.99,1023.06,150,19.93,15.03,-41,1
1691194981,2023-08-05 02:23,73.48,1004.88,1022.95,150,19.91,15.04,-41,1
1691195281,2023-08-05 02:28,73.36,1004.69,1022.76,150,19.88,14.99,-41,1
1691195581,2023-08-05 02:33,73.47,1004.67,1022.74,150,19.86,14.99,-40,1
1691195881,2023-08-05 02:38,73.35,1004.74,1022.81,150,19.82,14.93,-40,1
1691196181,2023-08-05 02:43,73.50,1004.63,1022.71,150,19.76,14.91,-40,1
1691196481,2023-08-05 02:48,73.39,1004.59,1022.66,150,19.70,14.82,-40,1
1691196781,2023-08-05 02:53,73.60,1004.65,1022.72,150,19.62,14.79,-40,1
1691197081,2023-08-05 02:58,73.68,1004.69,1022.76,150,19.53,14.72,-40,1
1691197381,2023-08-05 03:03,73.94,1004.66,1022.74,150,19.50,14.75,-40,1
1691197682,2023-08-05 03:08,73.88,1004.64,1022.72,150,19.47,14.70,-40,1
1691197982,2023-08-05 03:13,74.18,1004.65,1022.72,150,19.33,14.63,-41,1
1691198282,2023-08-05 03:18,74.30,1004.62,1022.69,150,19.48,14.80,-40,1
1691198582,2023-08-05 03:23,74.38,1004.59,1022.67,150,19.51,14.85,-40,1
1691198882,2023-08-05 03:28,74.13,1004.58,1022.65,150,19.47,14.76,-40,1
1691199182,2023-08-05 03:33,73.93,1004.53,1022.61,150,19.47,14.72,-40,1
1691199482,2023-08-05 03:38,73.77,1004.54,1022.61,150,19.42,14.63,-40,1
1691199782,2023-08-05 03:43,73.80,1004.52,1022.60,150,19.33,14.55,-40,1
1691200082,2023-08-05 03:48,73.75,1004.54,1022.61,150,19.35,14.56,-41,1
1691200382,2023-08-05 03:53,73.81,1004.75,1022.82,150,19.30,14.53,-40,1
1691200682,2023-08-05 03:58,73.93,1004.78,1022.85,150,19.25,14.50,-40,1
1691200983,2023-08-05 04:03,73.99,1004.44,1022.51,150,19.32,14.58,-40,1
1691201283,2023-08-05 04:08,74.03,1004.61,1022.68,150,19.37,14.64,-40,1
1691201583,2023-08-05 04:13,74.02,1004.51,1022.58,150,19.37,14.64,-40,1
1691201883,2023-08-05 04:18,73.89,1004.53,1022.61,150,19.34,14.58,-40,1
1691202183,2023-08-05 04:23,73.83,1004.60,1022.67,150,19.36,14.59,-41,1
1691202483,2023-08-05 04:28,73.86,1004.44,1022.51,150,19.33,14.57,-40,1
1691202783,2023-08-05 04:33,73.75,1004.48,1022.55,150,19.29,14.50,-40,1
1691203083,2023-08-05 04:38,73.67,1004.46,1022.53,150,19.23,14.43,-41,1
1691203383,2023-08-05 04:43,73.71,1004.52,1022.59,150,19.19,14.40,-40,1
1691203683,2023-08-05 04:48,73.71,1004.36,1022.44,150,19.14,14.35,-41,1
1691203984,2023-08-05 04:53,73.73,1004.69,1022.76,150,19.11,14.33,-41,1
1691204284,2023-08-05 04:58,73.84,1004.74,1022.81,150,19.06,14.30,-40,1
1691204584,2023-08-05 05:03,73.95,1004.75,1022.82,150,19.02,14.29,-40,1
1691204884,2023-08-05 05:08,73.79,1004.70,1022.77,150,18.97,14.20,-41,1
1691205184,2023-08-05 05:13,73.71,1004.80,1022.87,150,18.95,14.17,-40,1
1691205484,2023-08-05 05:18,73.87,1004.91,1022.98,150,18.92,14.17,-40,1
1691205784,2023-08-05 05:23,73.90,1004.85,1022.92,150,18.93,14.19,-41,1
1691206084,2023-08-05 05:28,73.93,1004.91,1022.98,150,18.94,14.21,-40,1
1691206384,2023-08-05 05:33,73.84,1004.87,1022.94,150,18.92,14.17,-40,1
1691206684,2023-08-05 05:38,73.82,1004.80,1022.87,150,19.00,14.24,-41,1
1691206984,2023-08-05 05:43,73.90,1004.71,1022.79,150,19.10,14.35,-41,1
1691207284,2023-08-05 05:48,73.62,1004.74,1022.81,150,19.23,14.42,-40,1
1691207585,2023-08-05 05:53,73.32,1004.71,1022.78,150,19.32,14.44,-40,1
1691207885,2023-08-05 05:58,73.21,1004.55,1022.62,150,19.41,14.51,-40,1
1691208185,2023-08-05 06:03,73.01,1004.49,1022.56,150,19.48,14.53,-40,1
1691208485,2023-08-05 06:08,72.89,1004.64,1022.71,150,19.56,14.58,-41,1
1691208785,2023-08-05 06:13,72.75,1004.58,1022.65,150,19.66,14.65,-40,1
1691209085,2023-08-05 06:18,72.53,1004.43,1022.50,150,19.74,14.68,-40,1
1691209385,2023-08-05 06:23,72.32,1004.52,1022.60,150,19.71,14.61,-41,1
1691209685,2023-08-05 06:28,72.17,1004.40,1022.47,150,19.78,14.64,-41,1
1691209985,2023-08-05 06:33,71.83,1004.46,1022.53,150,19.77,14.56,-41,1
1691210285,2023-08-05 06:38,71.83,1004.44,1022.51,150,19.74,14.53,-41,1
1691210585,2023-08-05 06:43,71.80,1004.35,1022.42,150,19.82,14.60,-40,1
1691210885,2023-08-05 06:48,72.05,1004.37,1022.44,150,19.88,14.71,-41,1
1691211186,2023-08-05 06:53,71.81,1004.36,1022.43,150,19.93,14.71,-40,1
1691211486,2023-08-05 06:58,71.64,1004.41,1022.49,150,19.95,14.69,-40,1
1691211786,2023-08-05 07:03,71.49,1004.23,1022.30,150,19.99,14.70,-41,1
1691212086,2023-08-05 07:08,71.53,1004.24,1022.31,150,20.00,14.71,-41,1
1691212386,2023-08-05 07:13,71.25,1004.25,1022.32,150,20.03,14.68,-40,1
1691212686,2023-08-05 07:18,71.33,1004.29,1022.36,150,20.06,14.73,-40,1
1691212986,2023-08-05 07:23,71.33,1004.37,1022.44,150,20.09,14.76,-40,1
1691213286,2023-08-05 07:28,71.25,1004.43,1022.50,150,20.13,14.78,-41,1
1691213586,2023-08-05 07:33,71.18,1004.48,1022.56,150,20.21,14.84,-41,1
1691213886,2023-08-05 07:38,70.94,1004.42,1022.50,150,20.29,14.86,-41,1
1691214187,2023-08-05 07:43,70.74,1004.41,1022.48,150,20.31,14.84,-41,1
1691214487,2023-08-05 07:48,70.83,1004.29,1022.36,150,20.39,14.94,-40,1
1691214787,2023-08-05 07:53,70.65,1004.18,1022.25,150,20.50,15.00,-41,1
1691215087,2023-08-05 07:58,70.50,1004.09,1022.16,150,20.60,15.06,-40,1
1691215387,2023-08-05 08:03,70.20,1004.07,1022.14,150,20.68,15.07,-41,1
1691215687,2023-08-05 08:08,70.33,1003.97,1022.04,150,20.75,15.17,-41,1
1691215987,2023-08-05 08:13,70.13,1003.97,1022.04,150,20.83,15.20,-41,1
1691216287,2023-08-05 08:18,70.15,1003.94,1022.01,150,20.91,15.28,-41,1
1691216587,2023-08-05 08:23,70.05,1004.06,1022.13,150,20.96,15.31,-41,1
1691216887,2023-08-05 08:28,69.91,1004.04,1022.11,150,21.02,15.34,-41,1
1691217187,2023-08-05 08:33,69.61,1003.92,1021.99,150,21.00,15.25,-41,1
1691217488,2023-08-05 08:38,69.87,1003.92,1021.99,150,20.93,15.24,-41,1
1691217788,2023-08-05 08:43,70.19,1004.00,1022.08,150,20.89,15.27,-41,1
1691218088,2023-08-05 08:48,70.66,1004.07,1022.15,150,20.87,15.36,-41,1
1691218388,2023-08-05 08:53,71.38,1003.96,1022.03,150,20.88,15.53,-41,1
1691218688,2023-08-05 08:58,71.66,1004.02,1022.09,150,20.87,15.58,-41,1
1691218988,2023-08-05 09:03,72.58,1004.20,1022.27,150,20.84,15.75,-41,1
1691219288,2023-08-05 09:08,72.86,1003.69,1021.76,150,20.76,15.73,-41,1
1691219588,2023-08-05 09:13,72.66,1003.95,1022.02,150,20.76,15.69,-40,1
1691219888,2023-08-05 09:18,73.41,1004.46,1022.53,150,20.73,15.82,-42,1
1691220189,2023-08-05 09:23,74.00,1004.47,1022.55,150,20.70,15.92,-41,1
1691220489,2023-08-05 09:28,74.07,1004.37,1022.44,150,20.65,15.88,-40,1
1691220789,2023-08-05 09:33,74.54,1004.41,1022.48,150,20.62,15.95,-41,1
1691221089,2023-08-05 09:38,74.88,1004.47,1022.54,150,20.60,16.00,-41,1
1691221389,2023-08-05 09:43,74.89,1004.17,1022.25,150,20.59,16.00,-41,1
1691221689,2023-08-05 09:48,75.34,1004.27,1022.34,150,20.59,16.09,-41,1
1691221989,2023-08-05 09:53,75.31,1004.32,1022.40,150,20.57,16.07,-40,1
1691222289,2023-08-05 09:58,75.83,1004.50,1022.57,150,20.60,16.20,-40,1
1691222589,2023-08-05 10:03,76.27,1004.63,1022.70,150,20.57,16.26,-41,1
1691222889,2023-08-05 10:08,77.03,1004.70,1022.77,150,20.51,16.36,-41,1
1691223189,2023-08-05 10:13,76.80,1004.70,1022.77,150,20.48,16.29,-40,1
1691223490,2023-08-05 10:18,76.35,1004.60,1022.67,150,20.46,16.17,-40,1
1691223790,2023-08-05 10:23,76.76,1004.57,1022.65,150,20.45,16.25,-40,1
1691224090,2023-08-05 10:28,76.76,1004.63,1022.70,150,20.43,16.23,-41,1
1691224390,2023-08-05 10:33,77.94,1004.68,1022.75,150,20.39,16.43,-41,1
1691224690,2023-08-05 10:38,77.61,1004.41,1022.49,150,20.33,16.30,-41,1
1691224990,2023-08-05 10:43,77.74,1004.60,1022.67,150,20.32,16.32,-40,1
1691225290,2023-08-05 10:48,78.42,1004.83,1022.90,150,20.29,16.43,-41,1
1691225590,2023-08-05 10:53,78.10,1004.90,1022.97,150,20.25,16.33,-40,1
1691225890,2023-08-05 10:58,78.04,1004.74,1022.82,150,20.21,16.28,-40,1
1691226190,2023-08-05 11:03,78.04,1004.38,1022.45,150,20.16,16.23,-40,1
1691226490,2023-08-05 11:08,78.08,1004.40,1022.47,150,20.10,16.18,-43,1
1691226791,2023-08-05 11:13,78.31,1004.23,1022.30,150,20.13,16.25,-42,1
1691227091,2023-08-05 11:18,78.32,1004.19,1022.26,150,20.09,16.21,-42,1
1691227391,2023-08-05 11:23,78.52,1004.08,1022.15,150,20.05,16.22,-41,1
1691227691,2023-08-05 11:28,78.54,1003.80,1021.87,150,20.00,16.17,-41,1
1691227991,2023-08-05 11:33,78.84,1003.64,1021.72,150,19.89,16.12,-42,1
1691228291,2023-08-05 11:38,79.58,1003.42,1021.49,150,19.72,16.11,-42,1
1691228591,2023-08-05 11:43,79.02,1003.24,1021.31,150,19.57,15.85,-41,1
1691228891,2023-08-05 11:48,79.72,1003.19,1021.26,150,19.49,15.91,-41,1
1691229191,2023-08-05 11:53,79.90,1003.02,1021.10,150,19.40,15.86,-42,1
1691229491,2023-08-05 11:58,81.08,1002.76,1020.83,150,19.33,16.02,-41,1
1691229792,2023-08-05 12:03,81.01,1002.39,1020.46,150,19.24,15.92,-41,1
1691230092,2023-08-05 12:08,81.68,1001.66,1019.73,150,19.08,15.89,-41,1
1691230392,2023-08-05 12:13,82.58,1000.93,1019.00,150,18.81,15.80,-41,1
1691230692,2023-08-05 12:18,83.77,1001.19,1019.26,150,18.64,15.86,-41,1
1691230992,2023-08-05 12:23,84.92,1001.70,1019.78,150,18.66,16.09,-41,1
1691231292,2023-08-05 12:28,84.81,1002.18,1020.25,150,18.76,16.17,-41,1
1691231592,2023-08-05 12:33,85.06,1002.38,1020.46,150,18.96,16.41,-41,1
1691231892,2023-08-05 12:38,85.87,1002.90,1020.97,150,19.28,16.87,-40,1
1691232192,2023-08-05 12:43,86.27,1003.10,1021.17,150,19.63,17.29,-41,1
1691232492,2023-08-05 12:48,85.54,1003.33,1021.40,150,19.84,17.36,-41,1
1691232792,2023-08-05 12:53,85.60,1003.04,1021.11,150,19.91,17.44,-41,1
1691233093,2023-08-05 12:58,85.34,1002.86,1020.94,150,19.89,17.37,-41,1
1691233393,2023-08-05 13:03,85.53,1002.78,1020.85,150,19.87,17.39,-41,1
1691233693,2023-08-05 13:08,86.13,1002.78,1020.86,150,19.89,17.52,-41,1
1691233993,2023-08-05 13:13,86.23,1002.70,1020.77,150,19.90,17.55,-42,1
1691234293,2023-08-05 13:18,86.48,1002.44,1020.51,150,19.93,17.62,-42,1
1691234593,2023-08-05 13:23,86.89,1002.35,1020.42,150,19.99,17.76,-42,1
1691234893,2023-08-05 13:28,87.33,1002.36,1020.43,150,20.10,17.94,-41,1
1691235193,2023-08-05 13:33,87.29,1002.33,1020.40,150,20.33,18.16,-42,1
1691235493,2023-08-05 13:38,87.17,1002.02,1020.09,150,20.43,18.24,-41,1
1691235793,2023-08-05 13:43,86.60,1002.33,1020.40,150,20.44,18.15,-42,1
1691236093,2023-08-05 13:48,86.84,1002.29,1020.37,150,20.52,18.27,-42,1
1691236394,2023-08-05 13:53,87.20,1002.27,1020.35,150,20.58,18.39,-42,1
1691236694,2023-08-05 13:58,87.45,1002.06,1020.13,150,20.66,18.52,-42,1
1691236994,2023-08-05 14:03,86.67,1001.82,1019.90,150,20.72,18.43,-41,1
1691237294,2023-08-05 14:08,87.33,1001.76,1019.83,150,20.85,18.68,-42,1
1691237594,2023-08-05 14:13,87.52,1001.81,1019.88,150,20.99,18.85,-41,1
1691237894,2023-08-05 14:18,85.85,1001.77,1019.84,150,21.10,18.65,-41,1
1691238194,2023-08-05 14:23,85.76,1001.75,1019.82,150,21.16,18.70,-41,1
1691238494,2023-08-05 14:28,86.49,1001.86,1019.94,150,21.23,18.90,-41,1
1691238794,2023-08-05 14:33,86.03,1001.68,1019.75,150,21.26,18.85,-41,1
1691239094,2023-08-05 14:38,86.57,1001.68,1019.75,150,21.39,19.07,-42,1
1691239394,2023-08-05 14:43,84.98,1001.60,1019.67,150,21.45,18.83,-42,1
1691239694,2023-08-05 14:48,85.02,1001.57,1019.64,150,21.58,18.97,-41,1
1691239995,2023-08-05 14:53,84.75,1001.53,1019.60,150,21.69,19.03,-41,1
1691240295,2023-08-05 14:58,83.59,1001.58,1019.65,150,21.73,18.85,-41,1
1691240595,2023-08-05 15:03,83.29,1001.63,1019.70,150,21.67,18.73,-42,1
1691240895,2023-08-05 15:08,83.27,1001.65,1019.72,150,21.55,18.61,-41,1
1691241195,2023-08-05 15:13,83.34,1001.68,1019.75,150,21.42,18.49,-42,1
1691241495,2023-08-05 15:18,83.86,1001.82,1019.89,150,21.31,18.48,-41,1
1691241795,2023-08-05 15:23,84.26,1001.85,1019.92,150,21.23,18.48,-41,1
1691242095,2023-08-05 15:28,85.24,1001.89,1019.97,150,21.19,18.63,-41,1
1691242395,2023-08-05 15:33,85.11,1001.87,1019.94,150,21.17,18.58,-41,1
1691242695,2023-08-05 15:38,84.99,1001.87,1019.94,150,21.11,18.50,-42,1
1691242996,2023-08-05 15:43,85.21,1001.91,1019.99,150,21.07,18.50,-41,1
1691243296,2023-08-05 15:48,85.72,1001.87,1019.94,150,21.04,18.57,-42,1
1691243596,2023-08-05 15:53,85.68,1001.81,1019.88,150,21.03,18.55,-42,1
1691243896,2023-08-05 15:58,85.42,1001.83,1019.91,150,21.01,18.49,-41,1
1691244196,2023-08-05 16:03,85.98,1001.76,1019.83,150,20.99,18.57,-41,1
1691244496,2023-08-05 16:08,85.96,1001.64,1019.72,150,20.98,18.56,-41,1
1691244796,2023-08-05 16:13,85.71,1001.62,1019.69,150,20.97,18.50,-41,1
1691245096,2023-08-05 16:18,85.71,1001.55,1019.63,150,20.98,18.51,-41,1
1691245396,2023-08-05 16:23,85.98,1001.49,1019.56,150,20.96,18.54,-41,1
1691245696,2023-08-05 16:28,85.11,1001.44,1019.51,150,20.94,18.36,-41,1
1691245997,2023-08-05 16:33,85.75,1001.18,1019.26,150,20.92,18.46,-41,1
1691246297,2023-08-05 16:38,85.91,1001.33,1019.40,150,20.91,18.48,-41,1
1691246597,2023-08-05 16:43,86.05,1001.26,1019.33,150,20.95,18.54,-41,1
1691246897,2023-08-05 16:48,85.34,1001.30,1019.37,150,20.97,18.43,-41,1
1691247197,2023-08-05 16:53,85.79,1001.16,1019.23,150,20.98,18.53,-40,1
1691247497,2023-08-05 16:58,85.80,1001.20,1019.27,150,21.00,18.55,-41,1
1691247797,2023-08-05 17:03,85.75,1001.20,1019.27,150,21.07,18.61,-41,1
1691248097,2023-08-05 17:08,85.57,1001.15,1019.22,150,21.16,18.66,-41,1
1691248397,2023-08-05 17:13,85.91,1001.17,1019.24,150,21.19,18.75,-41,1
1691248697,2023-08-05 17:18,84.82,1001.09,1019.16,150,21.36,18.72,-41,1
1691248998,2023-08-05 17:23,84.52,1001.12,1019.19,150,21.38,18.68,-41,1
1691249298,2023-08-05 17:28,83.84,1001.11,1019.18,150,21.34,18.51,-41,1
1691249598,2023-08-05 17:33,84.10,1001.01,1019.08,150,21.19,18.41,-41,1
1691249898,2023-08-05 17:38,84.59,1000.89,1018.96,150,21.14,18.46,-41,1
1691250198,2023-08-05 17:43,84.38,1000.84,1018.91,150,21.08,18.36,-41,1
1691250498,2023-08-05 17:48,84.75,1000.81,1018.88,150,21.08,18.43,-41,1
1691250798,2023-08-05 17:53,84.15,1000.75,1018.82,150,20.98,18.22,-41,1
1691251098,2023-08-05 17:58,84.26,1000.79,1018.86,150,20.96,18.22,-41,1
1691251398,2023-08-05 18:03,84.37,1000.69,1018.76,150,20.91,18.19,-41,1
1691251698,2023-08-05 18:08,84.57,1000.72,1018.79,150,20.87,18.19,-41,1
1691251998,2023-08-05 18:13,84.74,1000.76,1018.83,150,20.80,18.15,-41,1
1691252298,2023-08-05 18:18,84.61,1000.71,1018.78,150,20.78,18.11,-41,1
1691252599,2023-08-05 18:23,84.73,1000.53,1018.60,150,20.61,17.96,-41,1
1691252899,2023-08-05 18:28,84.75,1000.53,1018.60,150,20.67,18.03,-41,1
1691253199,2023-08-05 18:33,84.68,1000.44,1018.51,150,20.60,17.95,-41,1
1691253499,2023-08-05 18:38,85.02,1000.66,1018.73,150,20.57,17.98,-41,1
1691253799,2023-08-05 18:43,84.98,1000.64,1018.71,150,20.57,17.97,-41,1
1691254099,2023-08-05 18:48,85.26,1000.54,1018.61,150,20.52,17.98,-41,1
1691254399,2023-08-05 18:53,85.09,1000.45,1018.52,150,20.51,17.93,-41,1
1691254699,2023-08-05 18:58,85.06,1000.39,1018.47,150,20.47,17.89,-41,1
1691254999,2023-08-05 19:03,85.05,1000.31,1018.38,150,20.45,17.87,-41,1
1691255299,2023-08-05 19:08,85.08,1000.25,1018.32,150,20.41,17.83,-41,1
1691255599,2023-08-05 19:13,84.96,1000.22,1018.29,150,20.36,17.76,-41,1
1691255900,2023-08-05 19:18,84.99,1000.29,1018.36,150,20.32,17.73,-41,1
1691256200,2023-08-05 19:23,84.83,1000.29,1018.36,150,20.25,17.63,-40,1
1691256500,2023-08-05 19:28,85.00,1000.27,1018.34,150,20.21,17.62,-41,1
1691256800,2023-08-05 19:33,85.06,1000.36,1018.43,150,20.22,17.64,-41,1
1691257100,2023-08-05 19:38,92.74,1000.27,1018.34,150,19.98,18.78,-41,1
1691257400,2023-08-05 19:43,89.50,1000.30,1018.37,150,19.79,18.03,-41,1
1691257700,2023-08-05 19:48,89.16,1000.36,1018.43,150,19.66,17.84,-41,1
1691258000,2023-08-05 19:53,89.00,1000.36,1018.43,150,19.57,17.72,-41,1
1691258300,2023-08-05 19:58,89.12,1000.37,1018.44,150,19.51,17.69,-41,1
1691258600,2023-08-05 20:03,88.97,1000.41,1018.48,150,19.48,17.63,-41,1
1691258901,2023-08-05 20:08,89.00,1000.20,1018.27,150,19.44,17.59,-40,1
1691259201,2023-08-05 20:13,88.96,1000.11,1018.19,150,19.47,17.62,-41,1
1691259501,2023-08-05 20:18,88.97,999.86,1017.93,150,19.46,17.61,-41,1
1691259801,2023-08-05 20:23,89.00,999.81,1017.88,150,19.45,17.60,-41,1
1691260101,2023-08-05 20:28,89.18,999.85,1017.93,150,19.43,17.62,-41,1
1691260401,2023-08-05 20:33,89.14,999.85,1017.92,150,19.41,17.59,-41,1
1691260701,2023-08-05 20:38,89.09,999.87,1017.94,150,19.38,17.55,-40,1
1691261001,2023-08-05 20:43,89.21,999.78,1017.85,150,19.35,17.54,-41,1
1691261301,2023-08-05 20:48,89.53,999.83,1017.91,150,19.38,17.63,-41,1
1691261602,2023-08-05 20:53,90.30,999.76,1017.83,150,19.40,17.79,-41,1
1691261902,2023-08-05 20:58,90.74,999.71,1017.79,150,19.38,17.84,-41,1
1691262202,2023-08-05 21:03,91.03,999.62,1017.69,150,19.35,17.86,-41,1
1691262502,2023-08-05 21:08,91.64,999.64,1017.71,150,19.35,17.97,-41,1
1691262802,2023-08-05 21:13,91.76,999.63,1017.70,150,19.33,17.97,-41,1
1691263102,2023-08-05 21:18,91.83,999.55,1017.62,150,19.31,17.96,-41,1
1691263402,2023-08-05 21:23,92.31,999.62,1017.69,150,19.33,18.07,-41,1
1691263702,2023-08-05 21:28,92.38,999.64,1017.71,150,19.34,18.09,-41,1
1691264002,2023-08-05 21:33,92.58,999.14,1017.21,150,19.33,18.11,-41,1
1691264302,2023-08-05 21:38,92.77,999.57,1017.64,150,19.35,18.16,-41,1
1691264602,2023-08-05 21:43,92.76,999.53,1017.61,150,19.34,18.15,-41,1
1691264903,2023-08-05 21:48,92.89,999.54,1017.61,150,19.33,18.17,-41,1
1691265203,2023-08-05 21:53,92.98,999.59,1017.67,150,19.31,18.16,-41,1
1691265503,2023-08-05 21:58,93.22,999.51,1017.58,150,19.32,18.21,-41,1
1691265803,2023-08-05 22:03,93.31,999.40,1017.47,150,19.34,18.25,-42,1
1691266103,2023-08-05 22:08,93.36,999.21,1017.28,150,19.35,18.27,-41,1
1691266403,2023-08-05 22:13,93.36,999.30,1017.37,150,19.34,18.26,-41,1
1691266703,2023-08-05 22:18,93.62,999.37,1017.44,150,19.30,18.26,-41,1
1691267003,2023-08-05 22:23,93.65,999.05,1017.13,150,19.31,18.28,-41,1
1691267303,2023-08-05 22:28,93.77,998.73,1016.80,150,19.34,18.33,-41,1
1691267603,2023-08-05 22:33,93.78,998.73,1016.80,150,19.29,18.28,-41,1
1691267904,2023-08-05 22:38,93.87,998.81,1016.89,150,19.37,18.37,-41,1
1691268204,2023-08-05 22:43,93.98,998.73,1016.80,150,19.38,18.40,-41,1
1691268504,2023-08-05 22:48,93.89,998.71,1016.78,150,19.27,18.28,-40,1
1691268804,2023-08-05 22:53,93.82,998.61,1016.68,150,19.40,18.39,-41,1
1691269104,2023-08-05 22:58,93.92,998.53,1016.60,150,19.40,18.41,-41,1
1691269404,2023-08-05 23:03,93.88,998.61,1016.68,150,19.41,18.41,-41,1
1691269704,2023-08-05 23:08,93.99,998.67,1016.75,150,19.41,18.43,-41,1
1691270004,2023-08-05 23:13,94.14,998.38,1016.45,150,19.42,18.47,-41,1
1691270304,2023-08-05 23:18,94.03,998.17,1016.24,150,19.42,18.45,-41,1
1691270604,2023-08-05 23:23,94.01,998.28,1016.35,150,19.40,18.43,-41,1
1691270904,2023-08-05 23:28,94.06,998.25,1016.32,150,19.42,18.45,-41,1
1691271205,2023-08-05 23:33,94.08,998.15,1016.22,150,19.42,18.46,-41,1
1691271505,2023-08-05 23:38,94.13,998.04,1016.12,150,19.41,18.46,-41,1
1691271805,2023-08-05 23:43,94.12,998.01,1016.09,150,19.40,18.44,-41,1
1691272105,2023-08-05 23:48,94.19,997.90,1015.97,150,19.39,18.45,-41,1
1691272405,2023-08-05 23:53,94.19,997.75,1015.82,150,19.37,18.43,-41,1
1691272705,2023-08-05 23:58,94.27,997.63,1015.71,150,19.37,18.44,-41,1