1691273005,2023-08-06 00:03,94.23,997.45,1015.52,150,19.36,18.42,-41,1
1691273305,2023-08-06 00:08,94.24,997.37,1015.44,150,19.33,18.40,-41,1
1691273605,2023-08-06 00:13,94.25,997.30,1015.37,150,19.34,18.41,-41,1
1691273905,2023-08-06 00:18,94.32,997.42,1015.49,150,19.35,18.43,-41,1
1691274206,2023-08-06 00:23,94.44,997.44,1015.52,150,19.37,18.47,-41,1
1691274506,2023-08-06 00:28,94.46,997.51,1015.58,150,19.38,18.48,-41,1
1691274806,2023-08-06 00:33,94.47,997.71,1015.79,150,19.41,18.51,-41,1
1691275106,2023-08-06 00:38,94.43,997.71,1015.79,150,19.41,18.51,-41,1
1691275406,2023-08-06 00:43,94.30,997.56,1015.63,150,19.39,18.46,-41,1
1691275706,2023-08-06 00:48,94.15,997.35,1015.42,150,19.40,18.45,-41,1
1691276006,2023-08-06 00:53,94.16,997.21,1015.28,150,19.38,18.43,-41,1
1691276306,2023-08-06 00:58,94.26,997.03,1015.10,150,19.39,18.46,-41,1
1691276606,2023-08-06 01:03,94.11,996.87,1014.95,150,19.35,18.39,-41,1
1691276906,2023-08-06 01:08,94.16,996.91,1014.98,150,19.34,18.39,-41,1
1691277206,2023-08-06 01:13,94.36,996.89,1014.96,150,19.33,18.42,-41,1
1691277507,2023-08-06 01:18,94.39,996.71,1014.78,150,19.30,18.39,-41,1
1691277807,2023-08-06 01:23,94.38,996.68,1014.75,150,19.30,18.39,-41,1
1691278107,2023-08-06 01:28,94.49,996.60,1014.68,150,19.30,18.41,-41,1
1691278407,2023-08-06 01:33,94.54,996.64,1014.72,150,19.25,18.37,-41,1
1691278707,2023-08-06 01:38,94.48,996.73,1014.80,150,19.26,18.37,-41,1
1691279007,2023-08-06 01:43,94.53,996.71,1014.78,150,19.29,18.40,-41,1
1691279307,2023-08-06 01:48,94.47,996.71,1014.78,150,19.31,18.41,-41,1
1691279607,2023-08-06 01:53,94.57,996.81,1014.88,150,19.32,18.44,-41,1
1691279907,2023-08-06 01:58,94.46,996.76,1014.83,150,19.29,18.39,-41,1
1691280207,2023-08-06 02:03,94.48,996.69,1014.76,150,19.33,18.44,-41,1
1691280507,2023-08-06 02:08,94.43,996.68,1014.76,150,19.33,18.43,-41,1
1691280807,2023-08-06 02:13,94.42,996.69,1014.76,150,19.26,18.36,-41,1
1691281108,2023-08-06 02:18,94.45,996.69,1014.76,150,19.34,18.44,-41,1
1691281408,2023-08-06 02:23,94.60,996.93,1015.00,150,19.33,18.46,-41,1
1691281708,2023-08-06 02:28,94.46,997.03,1015.10,150,19.31,18.41,-41,1
1691282008,2023-08-06 02:33,94.73,997.00,1015.08,150,19.29,18.44,-41,1
1691282308,2023-08-06 02:38,94.73,996.83,1014.90,150,19.27,18.42,-41,1
1691282608,2023-08-06 02:43,94.92,996.60,1014.67,150,19.25,18.43,-40,1
1691282908,2023-08-06 02:48,94.90,996.45,1014.52,150,19.23,18.41,-41,1
1691283208,2023-08-06 02:53,94.90,996.39,1014.46,150,19.22,18.40,-41,1
1691283508,2023-08-06 02:58,94.84,996.19,1014.26,150,19.20,18.37,-41,1
1691283808,2023-08-06 03:03,94.79,995.94,1014.01,150,19.18,18.34,-41,1
1691284109,2023-08-06 03:08,94.91,995.62,1013.70,150,19.17,18.35,-41,1
1691284409,2023-08-06 03:13,94.81,995.46,1013.53,150,19.15,18.31,-41,1
1691284709,2023-08-06 03:18,94.77,995.30,1013.37,150,19.13,18.29,-41,1
1691285009,2023-08-06 03:23,95.01,995.08,1013.15,150,19.05,18.25,-41,1
1691285309,2023-08-06 03:28,95.34,994.83,1012.90,150,18.99,18.24,-41,1
1691285609,2023-08-06 03:33,95.60,994.33,1012.40,150,18.95,18.25,-41,1
1691285909,2023-08-06 03:38,96.16,994.31,1012.38,150,18.95,18.34,-41,1
1691286209,2023-08-06 03:43,96.18,994.25,1012.32,150,18.96,18.35,-40,1
1691286509,2023-08-06 03:48,96.19,994.14,1012.22,150,18.92,18.31,-41,1
1691286809,2023-08-06 03:53,96.51,994.11,1012.18,150,18.96,18.41,-41,1
1691287109,2023-08-06 03:58,96.45,994.10,1012.17,150,18.97,18.41,-41,1
1691287409,2023-08-06 04:03,96.28,993.99,1012.07,150,18.95,18.36,-41,1
1691287710,2023-08-06 04:08,96.39,994.00,1012.07,150,19.00,18.43,-41,1
1691288010,2023-08-06 04:13,96.47,993.92,1011.99,150,18.96,18.40,-41,1
1691288310,2023-08-06 04:18,96.38,993.93,1012.00,150,19.03,18.46,-41,1
1691288610,2023-08-06 04:23,96.26,993.82,1011.89,150,19.07,18.48,-41,1
1691288910,2023-08-06 04:28,96.26,993.67,1011.74,150,19.01,18.42,-41,1
1691289210,2023-08-06 04:33,96.23,993.67,1011.74,150,19.11,18.51,-41,1
1691289510,2023-08-06 04:38,96.31,993.64,1011.71,150,19.11,18.52,-41,1
1691289810,2023-08-06 04:43,96.48,993.69,1011.76,150,19.14,18.58,-41,1
1691290110,2023-08-06 04:48,96.40,993.70,1011.77,150,19.14,18.57,-41,1
1691290410,2023-08-06 04:53,96.42,993.56,1011.63,150,19.17,18.60,-41,1
1691290711,2023-08-06 04:58,96.38,993.44,1011.52,150,19.20,18.62,-40,1
1691291011,2023-08-06 05:03,96.44,993.35,1011.42,150,19.19,18.62,-41,1
1691291311,2023-08-06 05:08,96.52,993.28,1011.35,150,19.26,18.71,-41,1
1691291611,2023-08-06 05:13,96.71,993.11,1011.18,150,19.27,18.75,-41,1
1691291911,2023-08-06 05:18,96.65,993.07,1011.14,150,19.27,18.74,-41,1
1691292211,2023-08-06 05:23,96.70,993.00,1011.08,150,19.28,18.76,-41,1
1691292511,2023-08-06 05:28,96.73,992.89,1010.96,150,19.30,18.78,-41,1
1691292811,2023-08-06 05:33,96.81,992.74,1010.81,150,19.31,18.81,-41,1
1691293111,2023-08-06 05:38,97.01,992.71,1010.78,150,19.33,18.86,-41,1
1691293411,2023-08-06 05:43,97.01,992.57,1010.64,150,19.36,18.89,-41,1
1691293711,2023-08-06 05:48,97.20,992.25,1010.32,150,19.38,18.94,-41,1
1691294011,2023-08-06 05:53,97.26,992.16,1010.23,150,19.40,18.97,-41,1
1691294312,2023-08-06 05:58,97.47,992.06,1010.13,150,19.43,19.03,-41,1
1691294612,2023-08-06 06:03,97.30,991.99,1010.06,150,19.45,19.03,-41,1
1691294912,2023-08-06 06:08,97.69,991.83,1009.90,150,19.48,19.12,-41,1
1691295212,2023-08-06 06:13,97.86,991.74,1009.81,150,19.50,19.17,-41,1
1691295512,2023-08-06 06:18,97.89,991.55,1009.62,150,19.52,19.19,-41,1
1691295812,2023-08-06 06:23,98.00,991.45,1009.52,150,19.57,19.26,-41,1
1691296112,2023-08-06 06:28,98.02,991.39,1009.46,150,19.56,19.25,-42,1
1691296412,2023-08-06 06:33,98.04,991.40,1009.48,150,19.64,19.34,-41,1
1691296712,2023-08-06 06:38,98.18,991.38,1009.46,150,19.68,19.40,-41,1
1691297012,2023-08-06 06:43,98.19,991.42,1009.50,150,19.71,19.43,-41,1
1691297312,2023-08-06 06:48,98.16,991.38,1009.45,150,19.76,19.48,-41,1
1691297613,2023-08-06 06:53,97.95,991.35,1009.43,150,19.77,19.45,-41,1
1691297913,2023-08-06 06:58,98.11,991.27,1009.34,150,19.84,19.55,-41,1
1691298213,2023-08-06 07:03,98.21,991.17,1009.24,150,19.91,19.63,-41,1
1691298513,2023-08-06 07:08,98.23,991.09,1009.16,150,19.97,19.70,-41,1
1691298813,2023-08-06 07:13,98.21,991.06,1009.13,150,20.04,19.76,-41,1
1691299113,2023-08-06 07:18,97.92,990.97,1009.05,150,20.04,19.72,-46,1
1691299413,2023-08-06 07:23,98.19,990.88,1008.95,150,20.17,19.89,-41,1
1691299713,2023-08-06 07:28,98.19,990.76,1008.83,150,20.26,19.98,-41,1
1691300013,2023-08-06 07:33,98.44,990.01,1008.09,150,20.39,20.15,-41,1
1691300313,2023-08-06 07:38,98.28,990.65,1008.72,150,20.52,20.25,-41,1
1691300613,2023-08-06 07:43,97.83,990.62,1008.69,150,20.63,20.29,-41,1
1691300914,2023-08-06 07:48,97.60,990.50,1008.58,150,20.72,20.34,-41,1
1691301214,2023-08-06 07:53,97.12,990.36,1008.43,150,20.82,20.36,-41,1
1691301514,2023-08-06 07:58,97.41,990.23,1008.30,150,20.88,20.47,-41,1
1691301814,2023-08-06 08:03,97.50,990.07,1008.14,150,20.91,20.51,-41,1
1691302114,2023-08-06 08:08,97.29,990.03,1008.10,150,21.09,20.66,-41,1
1691302414,2023-08-06 08:13,97.08,989.99,1008.06,150,21.16,20.69,-41,1
1691302714,2023-08-06 08:18,97.00,989.96,1008.03,150,21.27,20.79,-41,1
1691303014,2023-08-06 08:23,96.50,989.92,1007.99,150,21.37,20.81,-41,1
1691303314,2023-08-06 08:28,96.39,989.90,1007.97,150,21.46,20.88,-41,1
1691303614,2023-08-06 08:33,95.71,989.83,1007.91,150,21.54,20.84,-41,1
1691303915,2023-08-06 08:38,95.21,989.82,1007.89,150,21.60,20.82,-41,1
1691304215,2023-08-06 08:43,94.79,989.77,1007.84,150,21.64,20.78,-41,1
1691304515,2023-08-06 08:48,95.00,989.67,1007.74,150,21.74,20.92,-41,1
1691304815,2023-08-06 08:53,95.58,989.45,1007.52,150,21.91,21.19,-41,1
1691305115,2023-08-06 08:58,95.21,989.57,1007.64,150,22.09,21.30,-41,1
1691305415,2023-08-06 09:03,95.33,989.64,1007.71,150,22.32,21.55,-41,1
1691305715,2023-08-06 09:08,94.58,989.59,1007.66,150,22.58,21.68,-41,1
1691306015,2023-08-06 09:13,92.95,989.54,1007.61,150,22.75,21.57,-41,1
1691306315,2023-08-06 09:18,93.70,989.50,1007.58,150,22.87,21.82,-41,1
1691306615,2023-08-06 09:23,93.18,989.49,1007.57,150,22.98,21.84,-41,1
1691306915,2023-08-06 09:28,93.41,989.52,1007.59,150,23.09,21.98,-41,1
1691307215,2023-08-06 09:33,92.18,989.51,1007.58,150,23.19,21.86,-41,1
1691307516,2023-08-06 09:38,91.86,989.52,1007.59,150,23.23,21.85,-42,1
1691307816,2023-08-06 09:43,91.49,989.46,1007.54,150,23.28,21.83,-41,1
1691308116,2023-08-06 09:48,91.91,989.39,1007.46,150,23.40,22.02,-41,1
1691308416,2023-08-06 09:53,91.51,989.41,1007.48,150,23.62,22.17,-41,1
1691308716,2023-08-06 09:58,90.50,989.43,1007.50,150,23.77,22.14,-41,1
1691309016,2023-08-06 10:03,89.19,989.39,1007.46,150,23.89,22.02,-41,1
1691309316,2023-08-06 10:08,88.46,989.34,1007.41,150,24.01,22.00,-41,1
1691309616,2023-08-06 10:13,88.51,989.36,1007.43,150,24.13,22.13,-41,1
1691309916,2023-08-06 10:18,88.06,989.29,1007.36,150,24.21,22.12,-42,1
1691310216,2023-08-06 10:23,88.26,989.27,1007.35,150,24.32,22.27,-42,1
1691310516,2023-08-06 10:28,89.00,989.19,1007.26,150,24.44,22.52,-42,1
1691310817,2023-08-06 10:33,88.62,989.17,1007.25,150,24.57,22.58,-42,1
1691311117,2023-08-06 10:38,88.56,989.10,1007.17,150,24.73,22.73,-42,1
1691311417,2023-08-06 10:43,88.69,989.04,1007.12,150,24.89,22.91,-42,1
1691311717,2023-08-06 10:48,87.58,988.91,1006.99,150,25.10,22.91,-42,1
1691312017,2023-08-06 10:53,86.94,988.86,1006.94,150,25.26,22.94,-42,1
1691312317,2023-08-06 10:58,85.73,988.82,1006.89,150,25.38,22.83,-42,1
1691312617,2023-08-06 11:03,84.83,988.81,1006.88,150,25.40,22.68,-41,1
1691312917,2023-08-06 11:08,86.04,988.79,1006.86,150,25.47,22.98,-42,1
1691313217,2023-08-06 11:13,85.93,988.74,1006.81,150,25.59,23.08,-42,1
1691313517,2023-08-06 11:18,85.91,988.66,1006.73,150,25.72,23.20,-42,1
1691313817,2023-08-06 11:23,85.09,988.55,1006.62,150,25.80,23.12,-42,1
1691314118,2023-08-06 11:28,84.65,988.38,1006.45,150,25.91,23.14,-42,1
1691314418,2023-08-06 11:33,84.18,988.41,1006.48,150,26.07,23.21,-42,1
1691314718,2023-08-06 11:38,83.77,988.37,1006.44,150,26.26,23.31,-42,1
1691315018,2023-08-06 11:43,82.41,988.35,1006.43,150,26.40,23.18,-42,1
1691315318,2023-08-06 11:48,82.70,988.24,1006.32,150,26.51,23.34,-42,1
1691315618,2023-08-06 11:53,81.34,988.22,1006.29,150,26.65,23.20,-42,1
1691315918,2023-08-06 11:58,81.59,988.30,1006.37,150,26.77,23.37,-42,1
1691316218,2023-08-06 12:03,80.86,988.30,1006.37,150,26.80,23.25,-42,1
1691316518,2023-08-06 12:08,80.71,988.16,1006.23,150,26.77,23.19,-42,1
1691316818,2023-08-06 12:13,81.41,988.10,1006.17,150,26.88,23.44,-42,1
1691317119,2023-08-06 12:18,79.63,987.97,1006.05,150,27.02,23.21,-41,1
1691317419,2023-08-06 12:23,80.39,987.92,1005.99,150,27.05,23.40,-41,1
1691317719,2023-08-06 12:28,79.50,987.76,1005.84,150,27.03,23.19,-41,1
1691318019,2023-08-06 12:33,78.46,987.79,1005.86,150,27.09,23.03,-42,1
1691318319,2023-08-06 12:38,78.29,987.79,1005.86,150,27.21,23.12,-42,1
1691318619,2023-08-06 12:43,77.97,987.63,1005.70,150,27.33,23.17,-42,1
1691318919,2023-08-06 12:48,77.88,987.77,1005.84,150,27.46,23.27,-43,1
1691319219,2023-08-06 12:53,76.29,987.66,1005.73,150,27.49,22.96,-42,1
1691319519,2023-08-06 12:58,75.78,987.54,1005.61,150,27.44,22.80,-41,1
1691319819,2023-08-06 13:03,75.57,987.53,1005.60,150,27.43,22.74,-42,1
1691320119,2023-08-06 13:08,75.21,987.41,1005.48,150,27.43,22.67,-41,1
1691320420,2023-08-06 13:13,75.75,987.30,1005.37,150,27.48,22.83,-41,1
1691320720,2023-08-06 13:18,75.50,987.20,1005.28,150,27.61,22.90,-41,1
1691321020,2023-08-06 13:23,72.05,987.10,1005.17,150,27.69,22.21,-41,1
1691321320,2023-08-06 13:28,74.27,987.01,1005.08,150,27.65,22.67,-41,1
1691321620,2023-08-06 13:33,73.64,986.95,1005.02,150,27.71,22.59,-41,1
1691321920,2023-08-06 13:38,73.87,986.98,1005.05,150,27.81,22.74,-41,1
1691322220,2023-08-06 13:43,73.49,986.89,1004.96,150,27.88,22.72,-41,1
1691322520,2023-08-06 13:48,72.48,986.86,1004.93,150,27.82,22.43,-41,1
1691322820,2023-08-06 13:53,71.90,986.87,1004.94,150,27.72,22.21,-41,1
1691323120,2023-08-06 13:58,72.82,986.76,1004.83,150,27.60,22.30,-41,1
1691323421,2023-08-06 14:03,73.76,986.66,1004.74,150,27.66,22.57,-41,1
1691323721,2023-08-06 14:08,73.95,986.52,1004.59,150,27.87,22.81,-41,1
1691324021,2023-08-06 14:13,72.11,986.51,1004.58,150,27.93,22.45,-41,1
1691324321,2023-08-06 14:18,71.73,986.53,1004.60,150,27.86,22.30,-41,1
1691324621,2023-08-06 14:23,70.99,986.47,1004.54,150,27.87,22.14,-41,1
1691324921,2023-08-06 14:28,70.88,986.56,1004.63,150,27.85,22.10,-41,1
1691325221,2023-08-06 14:33,69.51,986.55,1004.62,150,27.78,21.71,-41,1
1691325521,2023-08-06 14:38,69.90,986.52,1004.60,150,27.78,21.80,-41,1
1691325821,2023-08-06 14:43,70.35,986.62,1004.69,150,27.77,21.89,-41,1
1691326121,2023-08-06 14:48,70.39,986.50,1004.58,150,27.72,21.86,-42,1
1691326422,2023-08-06 14:53,70.37,986.38,1004.45,150,27.64,21.78,-41,1
1691326722,2023-08-06 14:58,68.76,986.26,1004.34,150,27.48,21.25,-41,1
1691327022,2023-08-06 15:03,69.21,986.21,1004.28,150,27.31,21.19,-41,1
1691327322,2023-08-06 15:08,70.93,986.34,1004.41,150,27.16,21.45,-41,1
1691327622,2023-08-06 15:13,71.13,986.32,1004.39,150,26.98,21.32,-41,1
1691327922,2023-08-06 15:18,71.04,986.39,1004.46,150,26.91,21.23,-41,1
1691328222,2023-08-06 15:23,70.24,986.34,1004.42,150,26.92,21.06,-41,1
1691328522,2023-08-06 15:28,71.71,986.33,1004.40,150,27.05,21.52,-41,1
1691328822,2023-08-06 15:33,71.49,986.33,1004.40,150,27.40,21.80,-41,1
1691329122,2023-08-06 15:38,70.03,986.49,1004.57,150,27.80,21.85,-41,1
1691329422,2023-08-06 15:43,68.91,986.44,1004.51,150,28.02,21.80,-41,1
1691329722,2023-08-06 15:48,68.83,986.43,1004.50,150,28.06,21.81,-42,1
1691330023,2023-08-06 15:53,69.68,986.44,1004.51,150,28.10,22.05,-41,1
1691330323,2023-08-06 15:58,68.79,986.23,1004.30,150,28.17,21.91,-41,1
1691330623,2023-08-06 16:03,68.14,986.21,1004.28,150,28.19,21.77,-41,1
1691330923,2023-08-06 16:08,68.34,986.41,1004.48,150,28.08,21.72,-41,1
1691331223,2023-08-06 16:13,67.78,986.56,1004.63,150,27.92,21.43,-41,1
1691331523,2023-08-06 16:18,69.10,986.75,1004.83,150,27.79,21.62,-41,1
1691331823,2023-08-06 16:23,69.29,986.81,1004.88,150,27.74,21.62,-41,1
1691332123,2023-08-06 16:28,69.62,986.89,1004.96,150,27.79,21.74,-41,1
1691332423,2023-08-06 16:33,68.30,986.90,1004.97,150,27.77,21.41,-41,1
1691332723,2023-08-06 16:38,69.16,987.00,1005.07,150,27.66,21.51,-41,1
1691333023,2023-08-06 16:43,67.60,987.10,1005.18,150,27.61,21.09,-41,1
1691333324,2023-08-06 16:48,68.79,987.20,1005.27,150,27.52,21.29,-41,1
1691333624,2023-08-06 16:53,68.60,987.20,1005.27,150,27.42,21.15,-41,1
1691333924,2023-08-06 16:58,69.12,987.30,1005.37,150,27.38,21.23,-41,1
1691334224,2023-08-06 17:03,68.26,987.43,1005.50,150,27.30,20.95,-41,1
1691334524,2023-08-06 17:08,69.22,987.50,1005.58,150,27.33,21.21,-41,1
1691334824,2023-08-06 17:13,70.03,987.61,1005.68,150,27.27,21.34,-41,1
1691335124,2023-08-06 17:18,70.32,987.63,1005.70,150,27.22,21.36,-41,1
1691335424,2023-08-06 17:23,70.04,987.65,1005.72,150,27.21,21.29,-41,1
1691335724,2023-08-06 17:28,68.54,987.68,1005.75,150,27.17,20.90,-41,1
1691336024,2023-08-06 17:33,68.52,987.66,1005.73,150,27.06,20.79,-41,1
1691336324,2023-08-06 17:38,68.68,987.73,1005.81,150,26.95,20.72,-41,1
1691336625,2023-08-06 17:43,68.33,987.66,1005.73,150,26.73,20.43,-41,1
1691336925,2023-08-06 17:48,69.52,987.76,1005.84,150,26.65,20.63,-41,1
1691337225,2023-08-06 17:53,69.68,987.81,1005.88,150,26.48,20.51,-41,1
1691337525,2023-08-06 17:58,69.08,987.83,1005.90,150,26.28,20.18,-41,1
1691337825,2023-08-06 18:03,68.72,987.84,1005.91,150,26.07,19.89,-41,1
1691338125,2023-08-06 18:08,69.29,987.94,1006.01,150,25.90,19.86,-41,1
1691338425,2023-08-06 18:13,69.80,988.02,1006.09,150,25.83,19.91,-41,1
1691338725,2023-08-06 18:18,69.00,988.08,1006.16,150,25.74,19.64,-41,1
1691339025,2023-08-06 18:23,69.03,988.18,1006.26,150,25.60,19.51,-41,1
1691339325,2023-08-06 18:28,69.02,988.20,1006.27,150,25.52,19.44,-42,1
1691339625,2023-08-06 18:33,69.83,988.30,1006.37,150,25.37,19.48,-42,1
1691339926,2023-08-06 18:38,69.79,988.34,1006.41,150,25.20,19.31,-41,1
1691340226,2023-08-06 18:43,70.43,988.11,1006.18,150,25.07,19.33,-41,1
1691340526,2023-08-06 18:48,70.43,987.91,1005.98,150,24.97,19.23,-42,1
1691340826,2023-08-06 18:53,71.17,988.10,1006.18,150,24.90,19.34,-41,1
1691341126,2023-08-06 18:58,71.32,988.10,1006.18,150,24.85,19.32,-41,1
1691341426,2023-08-06 19:03,71.14,987.97,1006.04,150,24.77,19.20,-42,1
1691341726,2023-08-06 19:08,71.79,988.02,1006.09,150,24.62,19.21,-41,1
1691342026,2023-08-06 19:13,71.74,988.09,1006.16,150,24.57,19.15,-41,1
1691342326,2023-08-06 19:18,71.82,988.32,1006.39,150,24.48,19.08,-42,1
1691342626,2023-08-06 19:23,71.15,988.23,1006.31,150,24.32,18.77,-41,1
1691342927,2023-08-06 19:28,71.65,988.35,1006.42,150,24.18,18.75,-41,1
1691343227,2023-08-06 19:33,71.81,988.52,1006.60,150,24.03,18.64,-41,1
1691343527,2023-08-06 19:38,71.94,988.47,1006.54,150,23.83,18.48,-41,1
1691343827,2023-08-06 19:43,72.22,988.70,1006.77,150,23.65,18.37,-41,1
1691344127,2023-08-06 19:48,72.14,988.71,1006.78,150,23.50,18.21,-41,1
1691344427,2023-08-06 19:53,72.16,988.82,1006.90,150,23.36,18.08,-41,1
1691344727,2023-08-06 19:58,72.71,988.89,1006.96,150,23.17,18.02,-40,1
1691345027,2023-08-06 20:03,73.06,988.88,1006.96,150,23.04,17.97,-40,1
1691345327,2023-08-06 20:08,73.50,988.95,1007.02,150,22.93,17.96,-41,1
1691345627,2023-08-06 20:13,73.42,989.08,1007.15,150,22.77,17.79,-40,1
1691345928,2023-08-06 20:18,73.46,989.08,1007.16,150,22.58,17.61,-41,1
1691346228,2023-08-06 20:23,73.61,989.22,1007.29,150,22.43,17.50,-40,1
1691346528,2023-08-06 20:28,73.88,989.33,1007.40,150,22.31,17.44,-40,1
1691346828,2023-08-06 20:33,74.01,989.29,1007.36,150,22.22,17.38,-40,1
1691347128,2023-08-06 20:38,74.12,989.31,1007.39,150,22.12,17.31,-40,1
1691347428,2023-08-06 20:43,74.14,989.26,1007.33,150,21.99,17.19,-41,1
1691347728,2023-08-06 20:48,73.63,989.42,1007.49,150,21.88,16.97,-41,1
1691348028,2023-08-06 20:53,74.17,989.53,1007.60,150,21.81,17.02,-40,1
1691348328,2023-08-06 20:58,73.95,989.73,1007.80,150,21.75,16.92,-41,1
1691348628,2023-08-06 21:03,73.78,989.71,1007.78,150,21.65,16.79,-41,1
1691348928,2023-08-06 21:08,73.91,989.51,1007.58,150,21.58,16.75,-40,1
1691349229,2023-08-06 21:13,74.15,989.43,1007.50,150,21.47,16.69,-41,1
1691349529,2023-08-06 21:18,73.96,989.46,1007.53,150,21.40,16.58,-41,1
1691349829,2023-08-06 21:23,73.25,989.26,1007.33,150,21.25,16.29,-41,1
1691350129,2023-08-06 21:28,73.96,989.34,1007.42,150,21.16,16.35,-41,1
1691350429,2023-08-06 21:33,74.10,989.41,1007.48,150,21.10,16.32,-41,1
1691350729,2023-08-06 21:38,73.61,989.33,1007.40,150,21.05,16.17,-41,1
1691351029,2023-08-06 21:43,73.72,989.30,1007.38,150,20.96,16.11,-41,1
1691351329,2023-08-06 21:48,74.08,989.41,1007.48,150,20.89,16.12,-41,1
1691351629,2023-08-06 21:53,73.98,989.36,1007.43,150,20.82,16.03,-41,1
1691351929,2023-08-06 21:58,73.50,989.29,1007.37,150,20.73,15.84,-41,1
1691352229,2023-08-06 22:03,73.36,989.35,1007.43,150,20.61,15.69,-41,1
1691352530,2023-08-06 22:08,73.94,989.18,1007.25,150,20.55,15.76,-42,1
1691352830,2023-08-06 22:13,74.18,989.18,1007.25,150,20.52,15.78,-41,1
1691353130,2023-08-06 22:18,73.46,989.25,1007.32,150,20.46,15.57,-41,1
1691353430,2023-08-06 22:23,74.38,989.24,1007.32,150,20.43,15.74,-44,1
1691353730,2023-08-06 22:28,74.50,988.91,1006.98,150,20.44,15.77,-41,1
1691354030,2023-08-06 22:33,73.99,989.33,1007.40,150,20.44,15.66,-41,1
1691354330,2023-08-06 22:38,74.13,989.36,1007.43,150,20.37,15.63,-41,1
1691354630,2023-08-06 22:43,74.27,989.36,1007.44,150,20.32,15.61,-41,1
1691354930,2023-08-06 22:48,74.45,989.42,1007.49,150,20.28,15.61,-41,1
1691355230,2023-08-06 22:53,74.08,989.44,1007.51,150,20.22,15.47,-42,1
1691355530,2023-08-06 22:58,74.70,989.47,1007.54,150,20.20,15.58,-41,1
1691355831,2023-08-06 23:03,73.88,989.47,1007.54,150,20.14,15.35,-41,1
1691356131,2023-08-06 23:08,74.38,989.41,1007.49,150,20.09,15.41,-41,1
1691356431,2023-08-06 23:13,74.85,989.43,1007.50,150,20.03,15.45,-41,1
1691356731,2023-08-06 23:18,75.04,989.47,1007.55,150,19.95,15.41,-41,1
1691357031,2023-08-06 23:23,75.33,989.67,1007.74,150,19.91,15.43,-41,1
1691357331,2023-08-06 23:28,76.06,989.72,1007.79,150,19.80,15.48,-41,1
1691357631,2023-08-06 23:33,75.81,989.73,1007.81,150,19.80,15.42,-41,1
1691357931,2023-08-06 23:38,75.81,989.79,1007.86,150,19.73,15.36,-41,1
1691358231,2023-08-06 23:43,75.98,989.85,1007.92,150,19.63,15.30,-41,1
1691358531,2023-08-06 23:48,76.23,989.93,1008.01,150,19.52,15.24,-41,1
1691358832,2023-08-06 23:53,76.38,989.99,1008.07,150,19.40,15.15,-40,1
1691359132,2023-08-06 23:58,76.38,990.04,1008.11,150,19.28,15.04,-41,1