1691359432,2023-08-07 00:03,76.86,989.94,1008.02,150,19.21,15.07,-41,1
1691359732,2023-08-07 00:08,76.94,990.02,1008.09,150,19.15,15.03,-41,1
1691360032,2023-08-07 00:13,77.16,990.03,1008.11,150,19.14,15.06,-41,1
1691360332,2023-08-07 00:18,77.49,990.11,1008.19,150,19.01,15.00,-41,1
1691360632,2023-08-07 00:23,77.48,990.06,1008.14,150,19.04,15.03,-41,1
1691360932,2023-08-07 00:28,77.58,990.18,1008.25,150,19.02,15.03,-41,1
1691361232,2023-08-07 00:33,78.00,990.28,1008.35,150,18.97,15.06,-41,1
1691361532,2023-08-07 00:38,78.14,990.42,1008.49,150,18.95,15.07,-41,1
1691361832,2023-08-07 00:43,77.56,990.37,1008.44,150,18.90,14.91,-41,1
1691362132,2023-08-07 00:48,77.46,990.47,1008.55,150,18.79,14.78,-41,1
1691362433,2023-08-07 00:53,77.42,990.56,1008.64,150,18.69,14.68,-41,1
1691362733,2023-08-07 00:58,77.56,990.68,1008.75,150,18.57,14.59,-41,1
1691363033,2023-08-07 01:03,78.28,990.72,1008.79,150,18.56,14.72,-41,1
1691363333,2023-08-07 01:08,78.01,990.78,1008.86,150,18.52,14.63,-41,1
1691363633,2023-08-07 01:13,77.95,991.01,1009.08,150,18.48,14.58,-41,1
1691363933,2023-08-07 01:18,77.74,990.94,1009.01,150,18.38,14.44,-41,1
1691364233,2023-08-07 01:23,77.69,991.00,1009.07,150,18.34,14.39,-41,1
1691364533,2023-08-07 01:28,77.72,991.01,1009.09,150,18.24,14.30,-41,1
1691364833,2023-08-07 01:33,77.64,990.93,1009.00,150,18.14,14.19,-41,1
1691365133,2023-08-07 01:38,77.96,990.87,1008.94,150,18.08,14.19,-41,1
1691365434,2023-08-07 01:43,78.05,990.82,1008.89,150,18.06,14.19,-41,1
1691365734,2023-08-07 01:48,78.27,990.71,1008.78,150,18.03,14.21,-41,1
1691366034,2023-08-07 01:53,78.41,990.74,1008.81,150,17.96,14.16,-41,1
1691366334,2023-08-07 01:58,78.65,990.65,1008.72,150,17.89,14.14,-41,1
1691366634,2023-08-07 02:03,78.82,990.70,1008.77,150,17.83,14.12,-41,1
1691366934,2023-08-07 02:08,79.01,990.79,1008.86,150,17.81,14.14,-40,1
1691367234,2023-08-07 02:13,79.05,991.02,1009.09,150,17.80,14.13,-40,1
1691367534,2023-08-07 02:18,79.03,991.01,1009.09,150,17.78,14.11,-41,1
1691367834,2023-08-07 02:23,79.22,990.95,1009.03,150,17.75,14.12,-41,1
1691368134,2023-08-07 02:28,79.24,991.03,1009.10,150,17.73,14.10,-40,1
1691368435,2023-08-07 02:33,79.37,990.85,1008.93,150,17.70,14.10,-41,1
1691368735,2023-08-07 02:38,79.29,990.93,1009.00,150,17.64,14.02,-40,1
1691369035,2023-08-07 02:43,79.50,990.69,1008.77,150,17.60,14.03,-40,1
1691369335,2023-08-07 02:48,79.51,990.93,1009.00,150,17.53,13.96,-40,1
1691369635,2023-08-07 02:53,79.61,990.83,1008.90,150,17.52,13.97,-42,1
1691369935,2023-08-07 02:58,79.71,990.74,1008.81,150,17.48,13.95,-41,1
1691370235,2023-08-07 03:03,79.81,990.70,1008.78,150,17.44,13.93,-40,1
1691370535,2023-08-07 03:08,79.83,990.68,1008.76,150,17.44,13.93,-40,1
1691370835,2023-08-07 03:13,79.73,990.71,1008.78,150,17.44,13.92,-41,1
1691371135,2023-08-07 03:18,79.58,990.64,1008.71,150,17.36,13.81,-41,1
1691371435,2023-08-07 03:23,79.56,990.61,1008.68,150,17.30,13.75,-40,1
1691371735,2023-08-07 03:28,79.62,990.65,1008.73,150,17.16,13.62,-40,1
1691372036,2023-08-07 03:33,79.97,990.65,1008.72,150,17.22,13.75,-40,1
1691372336,2023-08-07 03:38,79.87,990.76,1008.83,150,17.18,13.69,-40,1
1691372636,2023-08-07 03:43,80.04,990.82,1008.89,150,17.17,13.71,-40,1
1691372936,2023-08-07 03:48,80.00,990.91,1008.99,150,17.14,13.68,-40,1
1691373236,2023-08-07 03:53,80.07,990.91,1008.99,150,17.11,13.66,-40,1
1691373536,2023-08-07 03:58,80.29,990.92,1008.99,150,17.09,13.68,-40,1
1691373836,2023-08-07 04:03,80.30,990.82,1008.89,150,17.06,13.66,-40,1
1691374136,2023-08-07 04:08,80.32,990.67,1008.74,150,17.00,13.60,-40,1
1691374436,2023-08-07 04:13,80.36,990.63,1008.70,150,17.02,13.63,-40,1
1691374736,2023-08-07 04:18,80.44,990.70,1008.77,150,16.98,13.60,-41,1
1691375037,2023-08-07 04:23,80.44,990.59,1008.66,150,16.99,13.61,-41,1
1691375337,2023-08-07 04:28,80.63,990.94,1009.02,150,17.00,13.66,-41,1
1691375637,2023-08-07 04:33,80.54,990.91,1008.98,150,16.95,13.59,-40,1
1691375937,2023-08-07 04:38,80.65,990.94,1009.01,150,16.87,13.54,-41,1
1691376237,2023-08-07 04:43,80.70,991.05,1009.13,150,16.90,13.58,-41,1
1691376537,2023-08-07 04:48,80.63,991.09,1009.16,150,16.90,13.56,-41,1
1691376837,2023-08-07 04:53,80.46,991.13,1009.20,150,16.86,13.49,-40,1
1691377137,2023-08-07 04:58,80.62,991.14,1009.21,150,16.86,13.52,-42,1
1691377437,2023-08-07 05:03,80.74,991.14,1009.22,150,16.87,13.55,-41,1
1691377737,2023-08-07 05:08,80.77,991.09,1009.16,150,16.87,13.56,-41,1
1691378037,2023-08-07 05:13,80.67,991.22,1009.29,150,16.83,13.50,-41,1
1691378337,2023-08-07 05:18,80.63,991.26,1009.33,150,16.83,13.49,-41,1
1691378638,2023-08-07 05:23,80.63,991.20,1009.27,150,16.84,13.50,-41,1
1691378938,2023-08-07 05:28,80.73,991.18,1009.25,150,16.84,13.52,-40,1
1691379238,2023-08-07 05:33,80.36,991.39,1009.46,150,16.80,13.41,-41,1
1691379538,2023-08-07 05:38,80.49,991.36,1009.43,150,16.76,13.40,-40,1
1691379838,2023-08-07 05:43,80.64,991.57,1009.65,150,16.73,13.40,-41,1
1691380138,2023-08-07 05:48,80.68,991.69,1009.76,150,16.73,13.41,-40,1
1691380438,2023-08-07 05:53,80.63,991.77,1009.85,150,16.70,13.37,-41,1
1691380738,2023-08-07 05:58,80.68,991.80,1009.87,150,16.67,13.35,-41,1
1691381038,2023-08-07 06:03,80.89,991.78,1009.85,150,16.66,13.38,-41,1
1691381338,2023-08-07 06:08,80.96,991.45,1009.53,150,16.66,13.39,-41,1
1691381638,2023-08-07 06:13,81.03,991.56,1009.63,150,16.65,13.39,-41,1
1691381939,2023-08-07 06:18,81.19,991.52,1009.59,150,16.64,13.42,-41,1
1691382239,2023-08-07 06:23,81.08,991.48,1009.55,150,16.64,13.39,-41,1
1691382539,2023-08-07 06:28,81.30,991.56,1009.64,150,16.66,13.46,-41,1
1691382839,2023-08-07 06:33,81.13,991.53,1009.61,150,16.68,13.44,-41,1
1691383139,2023-08-07 06:38,81.14,991.69,1009.76,150,16.63,13.40,-40,1
1691383439,2023-08-07 06:43,81.16,991.74,1009.82,150,16.67,13.44,-41,1
1691383739,2023-08-07 06:48,81.28,991.83,1009.90,150,16.67,13.46,-40,1
1691384039,2023-08-07 06:53,80.73,992.00,1010.07,150,16.68,13.37,-41,1
1691384339,2023-08-07 06:58,80.99,991.86,1009.93,150,16.66,13.40,-40,1
1691384639,2023-08-07 07:03,80.64,991.96,1010.03,150,16.55,13.22,-40,1
1691384939,2023-08-07 07:08,80.83,991.93,1010.00,150,16.59,13.30,-40,1
1691385239,2023-08-07 07:13,81.04,992.05,1010.12,150,16.60,13.35,-41,1
1691385540,2023-08-07 07:19,81.23,992.13,1010.20,150,16.64,13.42,-41,1
1691385840,2023-08-07 07:24,81.36,992.05,1010.13,150,16.71,13.52,-40,1
1691386140,2023-08-07 07:29,81.60,992.12,1010.20,150,16.82,13.67,-41,1
1691386440,2023-08-07 07:34,81.14,992.06,1010.13,150,16.90,13.66,-40,1
1691386740,2023-08-07 07:39,81.26,992.11,1010.18,150,16.94,13.72,-40,1
1691387040,2023-08-07 07:44,80.81,992.09,1010.16,150,16.90,13.60,-41,1
1691387340,2023-08-07 07:49,80.74,992.09,1010.16,150,16.79,13.48,-42,1
1691387640,2023-08-07 07:54,80.90,992.12,1010.19,150,16.73,13.45,-40,1
1691387940,2023-08-07 07:59,81.01,992.15,1010.23,150,16.71,13.45,-41,1
1691388240,2023-08-07 08:04,81.34,992.11,1010.19,150,16.68,13.48,-40,1
1691388540,2023-08-07 08:09,81.45,992.15,1010.22,150,16.71,13.53,-40,1
1691388841,2023-08-07 08:14,81.60,992.17,1010.24,150,16.69,13.54,-41,1
1691389141,2023-08-07 08:19,82.01,992.05,1010.12,150,16.77,13.70,-40,1
1691389441,2023-08-07 08:24,81.12,992.12,1010.19,150,16.86,13.62,-41,1
1691389741,2023-08-07 08:29,81.42,992.10,1010.18,150,16.90,13.71,-40,1
1691390041,2023-08-07 08:34,81.46,992.22,1010.29,150,16.98,13.80,-41,1
1691390341,2023-08-07 08:39,81.31,992.24,1010.31,150,16.93,13.72,-41,1
1691390641,2023-08-07 08:44,81.33,992.25,1010.32,150,16.93,13.72,-41,1
1691390941,2023-08-07 08:49,81.74,992.37,1010.45,150,17.03,13.90,-41,1
1691391241,2023-08-07 08:54,81.31,992.42,1010.50,150,17.10,13.89,-41,1
1691391541,2023-08-07 08:59,81.09,992.48,1010.55,150,17.17,13.91,-41,1
1691391841,2023-08-07 09:04,81.38,992.54,1010.62,150,17.26,14.06,-40,1
1691392141,2023-08-07 09:09,81.37,992.45,1010.53,150,17.35,14.14,-41,1
1691392441,2023-08-07 09:14,80.84,992.57,1010.64,150,17.42,14.11,-40,1
1691392742,2023-08-07 09:19,80.76,992.58,1010.66,150,17.45,14.12,-41,1
1691393042,2023-08-07 09:24,80.44,992.54,1010.61,150,17.51,14.12,-41,1
1691393342,2023-08-07 09:29,79.60,992.61,1010.68,150,17.43,13.88,-40,1
1691393642,2023-08-07 09:34,79.56,992.66,1010.73,150,17.34,13.79,-40,1
1691393942,2023-08-07 09:39,79.06,992.71,1010.78,150,17.28,13.63,-41,1
1691394242,2023-08-07 09:44,79.36,992.74,1010.81,150,17.15,13.56,-41,1
1691394542,2023-08-07 09:49,79.53,992.75,1010.83,150,17.07,13.52,-46,1
1691394842,2023-08-07 09:54,79.80,992.76,1010.83,150,17.00,13.50,-40,1
1691395142,2023-08-07 09:59,79.77,992.87,1010.94,150,17.01,13.50,-41,1
1691395442,2023-08-07 10:04,79.96,992.85,1010.92,150,17.09,13.62,-40,1
1691395742,2023-08-07 10:09,78.85,992.90,1010.97,150,17.10,13.41,-41,1
1691396042,2023-08-07 10:14,78.85,992.91,1010.98,150,17.08,13.39,-41,1
1691396343,2023-08-07 10:19,78.93,992.86,1010.93,150,17.03,13.36,-41,1
1691396643,2023-08-07 10:24,79.29,993.00,1011.07,150,16.99,13.39,-41,1
1691396943,2023-08-07 10:29,79.21,993.08,1011.16,150,16.96,13.35,-41,1
1691397243,2023-08-07 10:34,79.34,993.08,1011.15,150,16.94,13.35,-41,1
1691397543,2023-08-07 10:39,78.91,993.15,1011.23,150,17.10,13.43,-41,1
1691397843,2023-08-07 10:44,78.50,993.12,1011.19,150,17.32,13.56,-41,1
1691398143,2023-08-07 10:49,78.02,993.07,1011.14,150,17.51,13.65,-41,1
1691398443,2023-08-07 10:54,77.58,993.16,1011.23,150,17.48,13.54,-41,1
1691398743,2023-08-07 10:59,77.27,993.01,1011.08,150,17.36,13.36,-42,1
1691399044,2023-08-07 11:04,78.06,993.07,1011.15,150,17.41,13.56,-41,1
1691399344,2023-08-07 11:09,77.58,993.24,1011.31,150,17.54,13.59,-42,1
1691399644,2023-08-07 11:14,76.79,993.35,1011.42,150,17.58,13.47,-42,1
1691399944,2023-08-07 11:19,77.80,993.51,1011.58,150,17.74,13.83,-41,1
1691400244,2023-08-07 11:24,77.16,993.63,1011.70,150,17.85,13.81,-41,1
1691400544,2023-08-07 11:29,76.96,993.82,1011.89,150,18.01,13.93,-41,1
1691400844,2023-08-07 11:34,76.27,993.86,1011.93,150,18.24,14.01,-41,1
1691401144,2023-08-07 11:39,76.15,994.06,1012.13,150,18.42,14.16,-41,1
1691401444,2023-08-07 11:44,73.86,994.11,1012.18,150,18.38,13.65,-41,1
1691401744,2023-08-07 11:49,69.83,994.15,1012.22,150,18.32,12.73,-41,1
1691402045,2023-08-07 11:54,71.72,994.12,1012.19,150,18.17,13.00,-41,1
1691402345,2023-08-07 11:59,73.70,994.18,1012.25,150,18.17,13.41,-41,1
1691402645,2023-08-07 12:04,74.21,994.16,1012.23,150,18.48,13.82,-42,1
1691402945,2023-08-07 12:09,74.05,994.09,1012.16,150,18.81,14.11,-42,1
1691403245,2023-08-07 12:14,71.79,994.06,1012.13,150,18.96,13.77,-41,1
1691403545,2023-08-07 12:19,70.23,994.09,1012.16,150,18.98,13.45,-41,1
1691403845,2023-08-07 12:24,71.15,994.02,1012.09,150,19.01,13.68,-41,1
1691404145,2023-08-07 12:29,71.62,994.08,1012.15,150,19.03,13.80,-41,1
1691404445,2023-08-07 12:34,71.51,993.90,1011.98,150,19.24,13.98,-41,1
1691404745,2023-08-07 12:39,68.83,993.90,1011.97,150,19.43,13.57,-41,1
1691405045,2023-08-07 12:44,68.09,994.02,1012.09,150,19.48,13.46,-41,1
1691405346,2023-08-07 12:49,67.91,994.03,1012.11,150,19.57,13.50,-41,1
1691405646,2023-08-07 12:54,68.62,994.02,1012.09,150,19.66,13.75,-41,1
1691405946,2023-08-07 12:59,65.40,994.01,1012.08,150,19.81,13.15,-41,1
1691406246,2023-08-07 13:04,66.26,994.14,1012.22,150,19.78,13.32,-42,1
1691406546,2023-08-07 13:09,67.20,994.02,1012.09,150,19.72,13.48,-42,1
1691406846,2023-08-07 13:14,67.50,994.04,1012.11,150,19.84,13.67,-41,1
1691407146,2023-08-07 13:19,66.78,994.21,1012.28,150,19.99,13.64,-42,1
1691407446,2023-08-07 13:24,65.70,994.01,1012.08,150,20.03,13.43,-41,1
1691407746,2023-08-07 13:29,64.74,994.16,1012.24,150,20.05,13.22,-42,1
1691408046,2023-08-07 13:34,64.73,994.06,1012.13,150,20.06,13.23,-42,1
1691408347,2023-08-07 13:39,63.21,994.08,1012.15,150,20.14,12.94,-41,1
1691408647,2023-08-07 13:44,64.40,994.05,1012.12,150,20.38,13.46,-41,1
1691408947,2023-08-07 13:49,63.94,993.95,1012.02,150,20.55,13.51,-41,1
1691409247,2023-08-07 13:54,63.08,994.08,1012.15,150,20.55,13.30,-39,1
1691409547,2023-08-07 13:59,62.83,994.14,1012.21,150,20.49,13.18,-39,1
1691409847,2023-08-07 14:04,63.89,994.13,1012.20,150,20.41,13.36,-39,1
1691410147,2023-08-07 14:09,62.93,994.33,1012.41,150,20.23,12.96,-39,1
1691410447,2023-08-07 14:14,64.95,994.43,1012.50,150,20.06,13.28,-40,1
1691410747,2023-08-07 14:19,65.10,994.53,1012.60,150,19.89,13.16,-40,1
1691411047,2023-08-07 14:24,65.34,994.74,1012.81,150,19.68,13.01,-40,1
1691411347,2023-08-07 14:29,63.32,994.71,1012.78,150,19.43,12.30,-40,1
1691411647,2023-08-07 14:34,63.53,994.78,1012.85,150,19.39,12.31,-40,1
1691411948,2023-08-07 14:39,64.63,994.91,1012.99,150,19.57,12.74,-40,1
1691412248,2023-08-07 14:44,66.65,995.03,1013.11,150,19.85,13.48,-40,1
1691412548,2023-08-07 14:49,64.52,995.05,1013.12,150,20.10,13.22,-40,1
1691412848,2023-08-07 14:54,64.20,995.12,1013.19,150,20.34,13.37,-40,1
1691413148,2023-08-07 14:59,64.52,995.11,1013.18,150,20.44,13.54,-40,1
1691413448,2023-08-07 15:04,63.04,995.06,1013.13,150,20.53,13.27,-40,1
1691413748,2023-08-07 15:09,64.67,994.96,1013.03,150,20.59,13.72,-40,1
1691414048,2023-08-07 15:14,63.42,994.96,1013.03,150,20.54,13.37,-40,1
1691414348,2023-08-07 15:19,61.57,994.87,1012.94,150,20.50,12.88,-40,1
1691414648,2023-08-07 15:24,61.75,994.99,1013.06,150,20.49,12.92,-40,1
1691414948,2023-08-07 15:29,63.12,995.03,1013.10,150,20.46,13.22,-40,1
1691415249,2023-08-07 15:34,63.59,994.81,1012.88,150,20.36,13.24,-40,1
1691415549,2023-08-07 15:39,62.19,994.92,1012.99,150,20.36,12.90,-40,1
1691415849,2023-08-07 15:44,64.22,994.89,1012.96,150,20.46,13.49,-40,1
1691416149,2023-08-07 15:49,63.21,994.90,1012.97,150,20.51,13.29,-40,1
1691416449,2023-08-07 15:54,62.31,994.97,1013.05,150,20.35,12.92,-40,1
1691416749,2023-08-07 15:59,62.83,995.29,1013.36,150,20.11,12.82,-40,1
1691417049,2023-08-07 16:04,62.78,995.74,1013.81,150,19.72,12.44,-40,1
1691417349,2023-08-07 16:09,64.74,995.70,1013.77,150,19.23,12.45,-40,1
1691417649,2023-08-07 16:14,65.23,995.81,1013.88,150,18.70,12.06,-40,1
1691417949,2023-08-07 16:19,66.34,995.86,1013.93,150,18.44,12.07,-40,1
1691418250,2023-08-07 16:24,66.58,995.96,1014.03,150,18.29,11.98,-39,1
1691418550,2023-08-07 16:29,66.72,995.94,1014.01,150,18.19,11.92,-39,1
1691418850,2023-08-07 16:34,67.16,995.93,1014.00,150,18.12,11.95,-40,1
1691419150,2023-08-07 16:39,67.49,995.96,1014.03,150,18.09,11.99,-40,1
1691419450,2023-08-07 16:44,67.92,995.84,1013.92,150,18.17,12.17,-40,1
1691419750,2023-08-07 16:49,67.46,995.71,1013.78,150,18.48,12.36,-40,1
1691420050,2023-08-07 16:54,67.22,995.46,1013.54,150,18.76,12.57,-40,1
1691420350,2023-08-07 16:59,66.11,995.38,1013.45,150,18.95,12.50,-39,1
1691420650,2023-08-07 17:04,66.52,995.28,1013.36,150,19.09,12.73,-40,1
1691420950,2023-08-07 17:09,66.77,995.26,1013.33,150,19.20,12.89,-40,1
1691421250,2023-08-07 17:14,65.57,995.21,1013.28,150,19.27,12.68,-40,1
1691421551,2023-08-07 17:19,66.08,995.25,1013.32,150,19.31,12.83,-40,1
1691421851,2023-08-07 17:24,65.94,995.18,1013.25,150,19.30,12.79,-40,1
1691422151,2023-08-07 17:29,65.52,995.19,1013.26,150,19.26,12.66,-40,1
1691422451,2023-08-07 17:34,65.60,994.88,1012.95,150,19.33,12.74,-40,1
1691422751,2023-08-07 17:39,66.09,995.29,1013.36,150,19.36,12.88,-40,1
1691423051,2023-08-07 17:44,66.06,995.51,1013.58,150,19.20,12.73,-42,1
1691423351,2023-08-07 17:49,66.52,995.43,1013.50,150,19.62,13.23,-40,1
1691423651,2023-08-07 17:54,66.57,995.39,1013.46,150,19.79,13.40,-40,1
1691423951,2023-08-07 17:59,65.98,995.45,1013.52,150,19.78,13.26,-40,1
1691424251,2023-08-07 18:04,65.40,995.45,1013.53,150,19.86,13.20,-40,1
1691424551,2023-08-07 18:09,65.29,995.41,1013.49,150,19.84,13.15,-40,1
1691424852,2023-08-07 18:14,64.74,995.46,1013.54,150,19.79,12.98,-40,1
1691425152,2023-08-07 18:19,63.42,995.44,1013.51,150,19.69,12.57,-40,1
1691425452,2023-08-07 18:24,64.02,995.46,1013.53,150,19.59,12.62,-40,1
1691425752,2023-08-07 18:29,64.86,995.57,1013.64,150,19.49,12.72,-40,1
1691426052,2023-08-07 18:34,64.82,995.64,1013.71,150,19.47,12.69,-40,1
1691426352,2023-08-07 18:39,64.95,995.79,1013.87,150,19.54,12.79,-39,1
1691426652,2023-08-07 18:44,63.66,995.81,1013.88,150,19.56,12.50,-40,1
1691426952,2023-08-07 18:49,64.86,995.85,1013.92,150,19.52,12.75,-40,1
1691427252,2023-08-07 18:54,64.26,995.87,1013.94,150,19.38,12.48,-40,1
1691427552,2023-08-07 18:59,62.93,995.81,1013.88,150,19.24,12.02,-40,1
1691427853,2023-08-07 19:04,61.86,995.95,1014.02,150,19.12,11.65,-40,1
1691428153,2023-08-07 19:09,62.23,995.98,1014.06,150,19.04,11.67,-40,1
1691428453,2023-08-07 19:14,61.37,996.07,1014.14,150,18.98,11.40,-40,1
1691428753,2023-08-07 19:19,61.96,996.16,1014.23,150,18.92,11.49,-40,1
1691429053,2023-08-07 19:24,62.00,996.19,1014.26,150,18.84,11.42,-39,1
1691429353,2023-08-07 19:29,62.43,996.18,1014.25,150,18.80,11.49,-40,1
1691429653,2023-08-07 19:34,62.92,996.24,1014.31,150,18.75,11.56,-39,1
1691429953,2023-08-07 19:39,63.42,996.31,1014.39,150,18.69,11.62,-45,1
1691430253,2023-08-07 19:44,64.03,996.37,1014.44,150,18.64,11.72,-40,1
1691430553,2023-08-07 19:49,63.71,996.42,1014.49,150,18.58,11.59,-39,1
1691430853,2023-08-07 19:54,64.03,996.47,1014.54,150,18.49,11.58,-39,1
1691431154,2023-08-07 19:59,63.03,996.56,1014.64,150,18.48,11.33,-40,1
1691431454,2023-08-07 20:04,62.17,996.67,1014.74,150,18.44,11.08,-40,1
1691431754,2023-08-07 20:09,62.68,996.78,1014.85,150,18.41,11.18,-39,1
1691432054,2023-08-07 20:14,63.54,996.77,1014.84,150,18.39,11.37,-40,1
1691432354,2023-08-07 20:19,62.51,996.69,1014.77,150,18.35,11.08,-40,1
1691432654,2023-08-07 20:24,63.65,996.71,1014.78,150,18.31,11.32,-40,1
1691432954,2023-08-07 20:29,64.02,996.78,1014.85,150,18.25,11.35,-40,1
1691433254,2023-08-07 20:34,64.00,996.89,1014.96,150,18.17,11.27,-39,1
1691433554,2023-08-07 20:39,64.54,996.87,1014.94,150,18.17,11.39,-40,1
1691433854,2023-08-07 20:44,64.76,997.00,1015.07,150,18.14,11.42,-39,1
1691434155,2023-08-07 20:49,64.64,997.11,1015.18,150,18.09,11.34,-40,1
1691434455,2023-08-07 20:54,65.01,997.10,1015.17,150,18.03,11.37,-39,1
1691434755,2023-08-07 20:59,65.63,997.09,1015.16,150,17.61,11.11,-39,1
1691435055,2023-08-07 21:04,65.74,997.04,1015.12,150,17.92,11.43,-40,1
1691435355,2023-08-07 21:09,66.16,997.10,1015.18,150,17.80,11.42,-40,1
1691435655,2023-08-07 21:14,66.22,997.16,1015.23,150,17.71,11.34,-40,1
1691435955,2023-08-07 21:19,66.84,997.12,1015.19,150,17.63,11.41,-39,1
1691436255,2023-08-07 21:24,66.97,997.24,1015.31,150,17.59,11.40,-39,1
1691436555,2023-08-07 21:29,67.24,997.33,1015.40,150,17.47,11.35,-39,1
1691436855,2023-08-07 21:34,67.54,997.31,1015.39,150,17.32,11.27,-39,1
1691437156,2023-08-07 21:39,67.93,997.31,1015.38,150,17.17,11.21,-39,1
1691437456,2023-08-07 21:44,68.05,997.31,1015.38,150,17.04,11.12,-39,1
1691437756,2023-08-07 21:49,68.72,997.41,1015.48,150,16.93,11.16,-39,1
1691438056,2023-08-07 21:54,68.89,997.46,1015.53,150,16.84,11.11,-39,1
1691438356,2023-08-07 21:59,69.12,997.59,1015.66,150,16.78,11.10,-39,1
1691438656,2023-08-07 22:04,69.30,997.60,1015.67,150,16.64,11.01,-39,1
1691438956,2023-08-07 22:09,69.49,997.55,1015.63,150,16.65,11.06,-39,1
1691439256,2023-08-07 22:14,70.07,997.56,1015.63,150,16.60,11.14,-39,1
1691439556,2023-08-07 22:19,69.83,997.58,1015.66,150,16.54,11.03,-39,1
1691439856,2023-08-07 22:24,70.07,997.66,1015.73,150,16.52,11.06,-39,1
1691440157,2023-08-07 22:29,70.28,997.71,1015.79,150,16.47,11.06,-39,1
1691440457,2023-08-07 22:34,70.15,997.77,1015.84,150,16.42,10.98,-39,1
1691440757,2023-08-07 22:39,70.58,997.77,1015.84,150,16.34,11.00,-39,1
1691441057,2023-08-07 22:44,71.04,997.78,1015.85,150,16.16,10.92,-39,1
1691441357,2023-08-07 22:49,71.19,997.82,1015.89,150,16.27,11.06,-39,1
1691441657,2023-08-07 22:54,71.64,997.78,1015.85,150,16.18,11.07,-39,1
1691441957,2023-08-07 22:59,71.52,997.83,1015.90,150,16.12,10.98,-41,1
1691442257,2023-08-07 23:04,71.97,997.81,1015.88,150,16.11,11.07,-41,1
1691442557,2023-08-07 23:09,72.61,997.85,1015.92,150,16.15,11.24,-38,1
1691442857,2023-08-07 23:14,72.14,997.94,1016.01,150,16.10,11.09,-38,1
1691443157,2023-08-07 23:19,72.67,997.93,1016.00,150,16.09,11.20,-41,1
1691443458,2023-08-07 23:24,72.59,997.87,1015.94,150,16.09,11.18,-40,1
1691443758,2023-08-07 23:29,72.70,997.76,1015.83,150,16.09,11.20,-40,1
1691444058,2023-08-07 23:34,72.79,997.51,1015.58,150,16.09,11.22,-40,1
1691444358,2023-08-07 23:39,72.98,997.77,1015.84,150,15.99,11.16,-41,1
1691444658,2023-08-07 23:44,73.24,997.84,1015.91,150,16.07,11.30,-40,1
1691444958,2023-08-07 23:49,73.22,997.91,1015.98,150,16.16,11.38,-40,1
1691445258,2023-08-07 23:54,73.64,997.89,1015.96,150,16.19,11.49,-40,1
1691445558,2023-08-07 23:59,73.69,997.89,1015.96,150,16.26,11.57,-40,1