1691445858,2023-08-08 00:04,74.06,997.86,1015.94,150,16.30,11.69,-40,1
1691446158,2023-08-08 00:09,74.48,997.76,1015.83,150,16.31,11.78,-41,1
1691446458,2023-08-08 00:14,73.57,997.75,1015.82,150,16.30,11.58,-40,1
1691446758,2023-08-08 00:19,74.11,997.62,1015.69,150,16.34,11.73,-39,1
1691447058,2023-08-08 00:24,74.30,997.86,1015.93,150,16.36,11.79,-40,1
1691447359,2023-08-08 00:29,74.00,997.94,1016.02,150,16.40,11.77,-40,1
1691447659,2023-08-08 00:34,74.23,997.97,1016.04,150,16.42,11.84,-40,1
1691447959,2023-08-08 00:39,74.30,997.91,1015.99,150,16.44,11.87,-40,1
1691448259,2023-08-08 00:44,74.36,997.92,1015.99,150,16.45,11.89,-40,1
1691448559,2023-08-08 00:49,74.60,997.95,1016.02,150,16.46,11.95,-40,1
1691448859,2023-08-08 00:54,74.72,997.93,1016.00,150,16.44,11.95,-40,1
1691449159,2023-08-08 00:59,75.59,997.79,1015.86,150,16.46,12.15,-40,1
1691449459,2023-08-08 01:04,75.28,997.90,1015.98,150,16.45,12.08,-40,1
1691449759,2023-08-08 01:09,75.38,997.80,1015.88,150,16.50,12.14,-40,1
1691450059,2023-08-08 01:14,75.50,997.89,1015.96,150,16.49,12.16,-41,1
1691450359,2023-08-08 01:19,75.75,997.90,1015.97,150,16.46,12.18,-41,1
1691450660,2023-08-08 01:24,75.75,997.82,1015.89,150,16.39,12.11,-41,1
1691450960,2023-08-08 01:29,75.77,997.82,1015.90,150,16.31,12.04,-40,1
1691451260,2023-08-08 01:34,75.69,997.88,1015.95,150,16.23,11.95,-40,1
1691451560,2023-08-08 01:39,75.80,997.91,1015.98,150,16.17,11.91,-40,1
1691451860,2023-08-08 01:44,75.77,998.02,1016.10,150,16.14,11.88,-41,1
1691452160,2023-08-08 01:49,76.59,997.99,1016.06,150,16.10,12.00,-40,1
1691452460,2023-08-08 01:54,75.94,998.05,1016.12,150,16.06,11.83,-40,1
1691452760,2023-08-08 01:59,75.45,998.11,1016.18,150,15.99,11.67,-40,1
1691453060,2023-08-08 02:04,75.17,998.15,1016.22,150,15.94,11.56,-40,1
1691453360,2023-08-08 02:09,75.12,998.17,1016.24,150,15.89,11.50,-41,1
1691453660,2023-08-08 02:14,75.04,998.28,1016.35,150,15.86,11.46,-40,1
1691453960,2023-08-08 02:19,74.99,998.33,1016.41,150,15.80,11.39,-41,1
1691454261,2023-08-08 02:24,75.30,998.39,1016.46,150,15.78,11.43,-40,1
1691454561,2023-08-08 02:29,75.43,998.25,1016.32,150,15.80,11.48,-40,1
1691454861,2023-08-08 02:34,75.12,998.49,1016.57,150,15.82,11.44,-40,1
1691455161,2023-08-08 02:39,75.04,998.51,1016.59,150,15.84,11.44,-41,1
1691455461,2023-08-08 02:44,75.12,998.55,1016.63,150,15.83,11.45,-41,1
1691455761,2023-08-08 02:49,74.83,998.59,1016.66,150,15.79,11.35,-40,1
1691456061,2023-08-08 02:54,74.74,998.70,1016.77,150,15.74,11.28,-41,1
1691456361,2023-08-08 02:59,74.42,998.83,1016.90,150,15.68,11.16,-40,1
1691456661,2023-08-08 03:04,74.51,998.82,1016.89,150,15.58,11.08,-40,1
1691456961,2023-08-08 03:09,74.64,998.84,1016.91,150,15.48,11.01,-40,1
1691457261,2023-08-08 03:14,74.71,998.87,1016.94,150,15.39,10.94,-40,1
1691457562,2023-08-08 03:19,74.88,998.84,1016.91,150,15.28,10.87,-40,1
1691457862,2023-08-08 03:24,74.85,999.06,1017.13,150,15.22,10.80,-41,1
1691458162,2023-08-08 03:29,75.11,999.15,1017.22,150,15.15,10.79,-40,1
1691458462,2023-08-08 03:34,74.92,999.15,1017.23,150,15.10,10.70,-40,1
1691458762,2023-08-08 03:39,74.97,999.21,1017.29,150,15.05,10.66,-40,1
1691459062,2023-08-08 03:44,75.16,999.25,1017.32,150,15.01,10.66,-40,1
1691459362,2023-08-08 03:49,74.94,999.34,1017.41,150,14.99,10.60,-40,1
1691459662,2023-08-08 03:54,74.95,999.34,1017.41,150,14.90,10.51,-40,1
1691459962,2023-08-08 03:59,75.04,999.31,1017.39,150,14.91,10.54,-47,1
1691460262,2023-08-08 04:04,75.06,999.34,1017.41,150,14.87,10.50,-40,1
1691460562,2023-08-08 04:09,75.27,999.42,1017.49,150,14.83,10.51,-40,1
1691460862,2023-08-08 04:14,75.43,999.49,1017.56,150,14.79,10.50,-41,1
1691461163,2023-08-08 04:19,75.26,999.59,1017.67,150,14.76,10.44,-40,1
1691461463,2023-08-08 04:24,75.24,999.68,1017.75,150,14.74,10.42,-40,1
1691461763,2023-08-08 04:29,75.69,999.69,1017.77,150,14.65,10.42,-40,1
1691462063,2023-08-08 04:34,75.42,999.68,1017.75,150,14.64,10.35,-40,1
1691462363,2023-08-08 04:39,75.28,999.78,1017.85,150,14.59,10.28,-40,1
1691462663,2023-08-08 04:44,75.14,999.83,1017.90,150,14.54,10.20,-41,1
1691462963,2023-08-08 04:49,75.44,999.83,1017.90,150,14.51,10.23,-40,1
1691463263,2023-08-08 04:54,75.15,999.99,1018.06,150,14.47,10.14,-41,1
1691463563,2023-08-08 04:59,75.06,1000.10,1018.17,150,14.41,10.06,-40,1
1691463863,2023-08-08 05:04,74.94,1000.07,1018.14,150,14.33,9.96,-40,1
1691464164,2023-08-08 05:09,75.17,999.99,1018.06,150,14.25,9.93,-40,1
1691464464,2023-08-08 05:14,75.24,1000.26,1018.33,150,14.23,9.92,-40,1
1691464764,2023-08-08 05:19,75.48,1000.26,1018.33,150,14.18,9.92,-40,1
1691465064,2023-08-08 05:24,75.26,1000.36,1018.43,150,14.16,9.86,-40,1
1691465364,2023-08-08 05:29,75.47,1000.46,1018.53,150,14.11,9.85,-40,1
1691465664,2023-08-08 05:34,75.18,1000.45,1018.53,150,14.11,9.79,-40,1
1691465964,2023-08-08 05:39,75.24,1000.44,1018.51,150,14.13,9.83,-40,1
1691466264,2023-08-08 05:44,75.12,1000.54,1018.61,150,14.12,9.79,-40,1
1691466564,2023-08-08 05:49,75.36,1000.58,1018.65,150,14.12,9.84,-40,1
1691466864,2023-08-08 05:54,75.62,1000.68,1018.76,150,14.12,9.89,-40,1
1691467164,2023-08-08 05:59,75.33,1000.77,1018.84,150,14.12,9.83,-40,1
1691467464,2023-08-08 06:04,75.37,1000.85,1018.92,150,14.13,9.85,-40,1
1691467765,2023-08-08 06:09,75.52,1000.83,1018.90,150,14.18,9.93,-40,1
1691468065,2023-08-08 06:14,75.29,1000.90,1018.97,150,14.23,9.93,-40,1
1691468365,2023-08-08 06:19,75.29,1000.94,1019.01,150,14.28,9.98,-41,1
1691468665,2023-08-08 06:24,75.36,1001.07,1019.14,150,14.38,10.09,-40,1
1691468965,2023-08-08 06:29,75.08,1001.09,1019.16,150,14.53,10.18,-40,1
1691469265,2023-08-08 06:34,74.84,1001.17,1019.24,150,14.65,10.25,-40,1
1691469565,2023-08-08 06:39,74.75,1001.23,1019.31,150,14.71,10.29,-41,1
1691469865,2023-08-08 06:44,74.55,1001.21,1019.28,150,14.75,10.29,-41,1
1691470165,2023-08-08 06:49,74.37,1001.28,1019.35,150,14.75,10.25,-40,1
1691470465,2023-08-08 06:54,74.30,1001.32,1019.39,150,14.79,10.28,-40,1
1691470765,2023-08-08 06:59,74.05,1001.27,1019.34,150,14.89,10.32,-40,1
1691471065,2023-08-08 07:04,73.85,1001.37,1019.44,150,15.01,10.40,-40,1
1691471366,2023-08-08 07:09,73.82,1001.36,1019.43,150,15.12,10.50,-40,1
1691471666,2023-08-08 07:14,73.90,1001.47,1019.54,150,15.28,10.67,-41,1
1691471966,2023-08-08 07:19,73.94,1001.52,1019.59,150,15.46,10.85,-40,1
1691472266,2023-08-08 07:24,73.21,1001.62,1019.69,150,15.65,10.88,-40,1
1691472566,2023-08-08 07:29,73.08,1001.63,1019.70,150,15.79,10.99,-40,1
1691472866,2023-08-08 07:34,72.77,1001.58,1019.65,150,15.93,11.06,-40,1
1691473166,2023-08-08 07:39,73.12,1001.72,1019.80,150,16.08,11.28,-40,1
1691473466,2023-08-08 07:44,72.30,1001.70,1019.78,150,16.19,11.22,-41,1
1691473766,2023-08-08 07:49,71.71,1001.73,1019.80,150,16.26,11.16,-41,1
1691474066,2023-08-08 07:54,72.01,1001.75,1019.83,150,16.38,11.34,-40,1
1691474367,2023-08-08 07:59,70.01,1001.74,1019.81,150,16.40,10.93,-41,1
1691474667,2023-08-08 08:04,70.88,1001.86,1019.93,150,16.40,11.12,-40,1
1691474967,2023-08-08 08:09,71.20,1001.92,1019.99,150,16.44,11.22,-39,1
1691475267,2023-08-08 08:14,70.97,1001.91,1019.98,150,16.54,11.27,-40,1
1691475567,2023-08-08 08:19,71.34,1001.90,1019.97,150,16.65,11.46,-41,1
1691475867,2023-08-08 08:24,70.93,1001.93,1020.01,150,16.68,11.40,-41,1
1691476167,2023-08-08 08:29,70.41,1002.01,1020.08,150,16.78,11.38,-41,1
1691476467,2023-08-08 08:34,68.97,1002.05,1020.12,150,16.88,11.17,-41,1
1691476767,2023-08-08 08:39,69.02,1002.14,1020.21,150,16.88,11.18,-41,1
1691477067,2023-08-08 08:44,69.51,1002.17,1020.24,150,16.88,11.28,-41,1
1691477367,2023-08-08 08:49,69.57,1002.23,1020.30,150,16.96,11.37,-41,1
1691477667,2023-08-08 08:54,68.08,1002.21,1020.28,150,17.00,11.09,-41,1
1691477968,2023-08-08 08:59,68.45,1002.22,1020.30,150,17.06,11.22,-41,1
1691478268,2023-08-08 09:04,69.31,1002.26,1020.33,150,17.17,11.52,-41,1
1691478568,2023-08-08 09:09,69.71,1002.17,1020.24,150,17.34,11.77,-41,1
1691478868,2023-08-08 09:14,68.15,1002.24,1020.31,150,17.48,11.56,-39,1
1691479168,2023-08-08 09:19,67.88,1002.20,1020.28,150,17.55,11.56,-42,1
1691479468,2023-08-08 09:24,67.38,1002.18,1020.25,150,17.59,11.49,-41,1
1691479768,2023-08-08 09:29,68.59,1002.24,1020.31,150,17.65,11.82,-41,1
1691480068,2023-08-08 09:34,66.92,1002.33,1020.40,150,17.66,11.46,-41,1
1691480368,2023-08-08 09:39,67.38,1002.30,1020.37,150,17.65,11.55,-41,1
1691480668,2023-08-08 09:44,67.21,1002.30,1020.37,150,17.65,11.51,-39,1
1691480968,2023-08-08 09:49,68.03,1002.37,1020.44,150,17.67,11.71,-41,1
1691481269,2023-08-08 09:54,67.43,1002.41,1020.48,150,17.74,11.65,-41,1
1691481569,2023-08-08 09:59,68.30,1002.32,1020.39,150,17.90,11.99,-39,1
1691481869,2023-08-08 10:04,65.37,1002.13,1020.20,150,18.08,11.50,-39,1
1691482169,2023-08-08 10:09,65.92,1002.03,1020.10,150,18.20,11.74,-39,1
1691482469,2023-08-08 10:14,65.29,1002.29,1020.36,150,18.25,11.64,-41,1
1691482769,2023-08-08 10:19,66.32,1002.13,1020.21,150,18.33,11.96,-41,1
1691483069,2023-08-08 10:24,64.99,1002.36,1020.43,150,18.38,11.70,-40,1
1691483369,2023-08-08 10:29,64.98,1002.32,1020.39,150,18.47,11.78,-41,1
1691483669,2023-08-08 10:34,62.92,1002.30,1020.37,150,18.56,11.38,-41,1
1691483969,2023-08-08 10:39,64.98,1002.33,1020.40,150,18.63,11.93,-41,1
1691484269,2023-08-08 10:44,64.07,1002.42,1020.49,150,18.73,11.81,-42,1
1691484569,2023-08-08 10:49,63.99,1002.37,1020.44,150,18.68,11.75,-41,1
1691484870,2023-08-08 10:54,64.76,1002.56,1020.64,150,18.69,11.94,-41,1
1691485170,2023-08-08 10:59,63.56,1002.46,1020.53,150,18.69,11.66,-41,1
1691485470,2023-08-08 11:04,63.19,1002.51,1020.58,150,18.68,11.56,-39,1
1691485770,2023-08-08 11:09,62.39,1002.54,1020.61,150,18.66,11.35,-39,1
1691486070,2023-08-08 11:14,63.42,1002.51,1020.58,150,18.65,11.58,-39,1
1691486370,2023-08-08 11:19,62.14,1002.50,1020.57,150,18.64,11.27,-39,1
1691486670,2023-08-08 11:24,62.76,1002.58,1020.65,150,18.59,11.37,-40,1
1691486970,2023-08-08 11:29,62.88,1002.54,1020.61,150,18.62,11.43,-39,1
1691487270,2023-08-08 11:34,61.10,1002.62,1020.69,150,18.73,11.10,-41,1
1691487570,2023-08-08 11:39,61.71,1002.60,1020.67,150,18.84,11.35,-41,1
1691487871,2023-08-08 11:44,61.99,1002.53,1020.60,150,19.01,11.58,-42,1
1691488171,2023-08-08 11:49,62.08,1002.59,1020.67,150,19.17,11.75,-41,1
1691488471,2023-08-08 11:54,61.88,1002.55,1020.63,150,19.34,11.86,-41,1
1691488771,2023-08-08 11:59,61.16,1002.57,1020.64,150,19.47,11.81,-39,1
1691489071,2023-08-08 12:04,61.65,1002.48,1020.55,150,19.64,12.09,-40,1
1691489371,2023-08-08 12:09,60.27,1002.55,1020.62,150,19.66,11.77,-39,1
1691489671,2023-08-08 12:14,60.65,1002.57,1020.64,150,19.86,12.05,-41,1
1691489971,2023-08-08 12:19,57.51,1002.51,1020.58,150,19.97,11.35,-40,1
1691490271,2023-08-08 12:24,58.78,1002.58,1020.65,150,19.95,11.66,-40,1
1691490571,2023-08-08 12:29,55.04,1002.60,1020.67,150,19.82,10.55,-40,1
1691490871,2023-08-08 12:34,55.47,1002.55,1020.63,150,19.68,10.53,-39,1
1691491172,2023-08-08 12:39,58.95,1002.70,1020.77,150,19.54,11.32,-40,1
1691491472,2023-08-08 12:44,58.24,1002.77,1020.85,150,19.45,11.05,-40,1
1691491772,2023-08-08 12:49,57.97,1002.66,1020.73,150,19.40,10.93,-40,1
1691492072,2023-08-08 12:54,58.65,1002.79,1020.87,150,19.49,11.19,-40,1
1691492372,2023-08-08 12:59,59.04,1002.79,1020.86,150,19.56,11.36,-40,1
1691492672,2023-08-08 13:04,57.29,1002.86,1020.93,150,19.65,10.99,-40,1
1691492972,2023-08-08 13:09,59.18,1002.74,1020.81,150,19.73,11.56,-40,1
1691493272,2023-08-08 13:14,56.88,1002.76,1020.83,150,19.83,11.05,-40,1
1691493572,2023-08-08 13:19,57.53,1002.91,1020.98,150,19.92,11.31,-40,1
1691493872,2023-08-08 13:24,57.14,1002.88,1020.96,150,19.98,11.26,-40,1
1691494172,2023-08-08 13:29,55.82,1002.81,1020.89,150,20.06,10.98,-40,1
1691494473,2023-08-08 13:34,55.78,1002.89,1020.96,150,20.10,11.01,-39,1
1691494773,2023-08-08 13:39,54.86,1003.00,1021.07,150,20.03,10.69,-40,1
1691495073,2023-08-08 13:44,55.46,1002.97,1021.04,150,20.02,10.85,-40,1
1691495373,2023-08-08 13:49,54.71,1002.95,1021.02,150,20.09,10.71,-40,1
1691495673,2023-08-08 13:54,54.32,1003.04,1021.12,150,20.22,10.72,-40,1
1691495973,2023-08-08 13:59,56.50,1002.99,1021.06,150,20.23,11.32,-40,1
1691496273,2023-08-08 14:04,54.98,1003.06,1021.13,150,20.10,10.79,-40,1
1691496573,2023-08-08 14:09,53.44,1002.87,1020.95,150,19.94,10.22,-40,1
1691496873,2023-08-08 14:14,56.85,1003.04,1021.11,150,20.01,11.21,-40,1
1691497173,2023-08-08 14:19,54.81,1002.89,1020.96,150,20.20,10.84,-40,1
1691497474,2023-08-08 14:24,55.68,1003.00,1021.08,150,20.32,11.19,-40,1
1691497774,2023-08-08 14:29,55.83,1003.07,1021.14,150,20.41,11.31,-40,1
1691498074,2023-08-08 14:34,54.18,1002.97,1021.05,150,20.45,10.90,-40,1
1691498374,2023-08-08 14:39,54.60,1003.24,1021.32,150,20.48,11.04,-40,1
1691498674,2023-08-08 14:44,53.24,1003.10,1021.18,150,20.45,10.63,-40,1
1691498974,2023-08-08 14:49,53.92,1003.08,1021.16,150,20.37,10.75,-40,1
1691499274,2023-08-08 14:54,53.96,1003.20,1021.27,150,20.29,10.69,-40,1
1691499574,2023-08-08 14:59,55.00,1003.25,1021.32,150,20.29,10.97,-38,1
1691499874,2023-08-08 15:04,53.22,1003.22,1021.30,150,20.40,10.58,-39,1
1691500174,2023-08-08 15:09,55.44,1003.27,1021.34,150,20.49,11.28,-39,1
1691500474,2023-08-08 15:14,53.99,1003.16,1021.23,150,20.58,10.96,-39,1
1691500774,2023-08-08 15:19,55.01,1003.31,1021.38,150,20.63,11.29,-39,1
1691501075,2023-08-08 15:24,53.77,1003.33,1021.40,150,20.70,11.01,-39,1
1691501375,2023-08-08 15:29,53.71,1003.39,1021.46,150,20.70,11.00,-39,1
1691501675,2023-08-08 15:34,54.60,1003.33,1021.41,150,20.71,11.25,-39,1
1691501975,2023-08-08 15:39,49.15,1003.38,1021.45,150,20.66,9.63,-39,1
1691502275,2023-08-08 15:44,52.48,1003.47,1021.55,150,20.63,10.58,-39,1
1691502575,2023-08-08 15:49,53.81,1003.54,1021.61,150,20.60,10.93,-39,1
1691502875,2023-08-08 15:54,55.11,1003.52,1021.59,150,20.44,11.14,-39,1
1691503175,2023-08-08 15:59,54.76,1003.55,1021.63,150,20.35,10.96,-39,1
1691503475,2023-08-08 16:04,55.10,1003.53,1021.60,150,20.27,10.98,-39,1
1691503775,2023-08-08 16:09,53.65,1003.56,1021.64,150,20.14,10.46,-39,1
1691504076,2023-08-08 16:14,54.61,1003.60,1021.67,150,20.05,10.64,-40,1
1691504376,2023-08-08 16:19,56.23,1003.58,1021.66,150,19.99,11.03,-39,1
1691504676,2023-08-08 16:24,55.54,1003.55,1021.62,150,19.94,10.79,-39,1
1691504976,2023-08-08 16:29,55.29,1003.62,1021.69,150,19.94,10.73,-39,1
1691505276,2023-08-08 16:34,55.17,1003.57,1021.64,150,20.01,10.76,-39,1
1691505576,2023-08-08 16:39,57.74,1003.51,1021.58,150,20.23,11.65,-39,1
1691505876,2023-08-08 16:44,56.02,1003.40,1021.48,150,20.55,11.49,-39,1
1691506176,2023-08-08 16:49,56.14,1003.46,1021.53,150,20.71,11.67,-39,1
1691506476,2023-08-08 16:54,56.38,1003.43,1021.50,150,20.81,11.83,-39,1
1691506776,2023-08-08 16:59,54.43,1003.47,1021.55,150,20.80,11.29,-39,1
1691507077,2023-08-08 17:04,53.24,1003.39,1021.46,150,20.66,10.83,-39,1
1691507377,2023-08-08 17:09,55.04,1003.47,1021.54,150,20.53,11.21,-39,1
1691507677,2023-08-08 17:14,55.81,1003.45,1021.52,150,20.48,11.37,-39,1
1691507977,2023-08-08 17:19,57.10,1003.46,1021.54,150,20.46,11.70,-39,1
1691508277,2023-08-08 17:24,57.33,1003.47,1021.55,150,20.39,11.69,-39,1
1691508577,2023-08-08 17:29,56.57,1003.54,1021.61,150,20.32,11.42,-39,1
1691508877,2023-08-08 17:34,56.83,1003.57,1021.64,150,20.27,11.45,-39,1
1691509177,2023-08-08 17:39,56.85,1003.59,1021.66,150,20.27,11.45,-39,1
1691509477,2023-08-08 17:44,57.13,1003.59,1021.66,150,20.30,11.56,-39,1
1691509777,2023-08-08 17:49,56.43,1003.56,1021.63,150,20.31,11.38,-39,1
1691510077,2023-08-08 17:54,56.64,1003.62,1021.69,150,20.33,11.46,-40,1
1691510378,2023-08-08 17:59,55.78,1003.59,1021.67,150,20.36,11.25,-39,1
1691510678,2023-08-08 18:04,56.51,1003.52,1021.59,150,20.39,11.48,-39,1
1691510978,2023-08-08 18:09,57.28,1003.55,1021.62,150,20.33,11.62,-40,1
1691511278,2023-08-08 18:14,57.66,1003.52,1021.59,150,20.22,11.62,-39,1
1691511578,2023-08-08 18:19,57.54,1003.60,1021.67,150,19.86,11.25,-39,1
1691511878,2023-08-08 18:24,58.06,1003.63,1021.70,150,19.84,11.37,-38,1
1691512178,2023-08-08 18:29,58.31,1003.55,1021.62,150,19.75,11.35,-39,1
1691512478,2023-08-08 18:34,58.29,1003.67,1021.74,150,19.59,11.20,-39,1
1691512778,2023-08-08 18:39,58.69,1003.60,1021.67,150,19.43,11.15,-39,1
1691513078,2023-08-08 18:44,58.04,1003.72,1021.79,150,19.30,10.86,-39,1
1691513378,2023-08-08 18:49,57.72,1003.72,1021.79,150,19.17,10.65,-39,1
1691513679,2023-08-08 18:54,57.30,1003.72,1021.80,150,19.06,10.44,-39,1
1691513979,2023-08-08 18:59,58.35,1003.77,1021.85,150,19.00,10.66,-39,1
1691514279,2023-08-08 19:04,57.98,1003.63,1021.70,150,18.97,10.53,-37,1
1691514579,2023-08-08 19:09,58.61,1003.76,1021.83,150,18.93,10.66,-39,1
1691514879,2023-08-08 19:14,58.45,1003.77,1021.84,150,18.89,10.58,-39,1
1691515179,2023-08-08 19:19,58.68,1003.84,1021.91,150,18.83,10.58,-39,1
1691515479,2023-08-08 19:24,59.05,1003.87,1021.95,150,18.76,10.61,-39,1
1691515779,2023-08-08 19:29,58.96,1003.92,1021.99,150,18.61,10.45,-39,1
1691516079,2023-08-08 19:34,58.91,1003.92,1021.99,150,18.51,10.34,-39,1
1691516379,2023-08-08 19:39,59.21,1003.94,1022.01,150,18.35,10.27,-39,1
1691516680,2023-08-08 19:44,59.24,1004.00,1022.07,150,18.16,10.10,-39,1
1691516980,2023-08-08 19:49,59.41,1003.86,1021.93,150,17.96,9.95,-39,1
1691517280,2023-08-08 19:54,59.60,1004.01,1022.08,150,17.79,9.84,-39,1
1691517580,2023-08-08 19:59,59.90,1004.05,1022.13,150,17.63,9.76,-39,1
1691517880,2023-08-08 20:04,60.33,1004.07,1022.14,150,17.47,9.72,-39,1
1691518180,2023-08-08 20:09,60.90,1004.11,1022.18,150,17.33,9.73,-39,1
1691518480,2023-08-08 20:14,61.11,1004.11,1022.18,150,17.16,9.62,-39,1
1691518780,2023-08-08 20:19,61.15,1004.20,1022.27,150,17.12,9.59,-39,1
1691519080,2023-08-08 20:24,61.31,1004.19,1022.27,150,17.05,9.56,-39,1
1691519381,2023-08-08 20:29,61.51,1004.20,1022.28,150,16.96,9.53,-38,1
1691519681,2023-08-08 20:34,62.04,1004.26,1022.34,150,16.83,9.53,-39,1
1691519981,2023-08-08 20:39,62.47,1004.31,1022.38,150,16.68,9.49,-39,1
1691520281,2023-08-08 20:44,62.80,1004.22,1022.30,150,16.57,9.47,-39,1
1691520581,2023-08-08 20:49,62.75,1004.27,1022.34,150,16.50,9.39,-38,1
1691520881,2023-08-08 20:54,62.97,1004.23,1022.30,150,16.44,9.39,-39,1
1691521181,2023-08-08 20:59,63.00,1004.31,1022.38,150,16.38,9.33,-38,1
1691521481,2023-08-08 21:04,63.11,1004.31,1022.38,150,16.26,9.25,-39,1
1691521781,2023-08-08 21:09,63.25,1004.29,1022.36,150,16.23,9.25,-39,1
1691522081,2023-08-08 21:14,63.55,1004.28,1022.35,150,16.21,9.30,-39,1
1691522381,2023-08-08 21:19,63.80,1004.25,1022.32,150,16.23,9.38,-39,1
1691522682,2023-08-08 21:24,64.04,1004.20,1022.27,150,16.22,9.43,-39,1
1691522982,2023-08-08 21:29,64.27,1004.20,1022.27,150,16.20,9.46,-40,1
1691523282,2023-08-08 21:34,64.45,1004.18,1022.25,150,16.18,9.48,-39,1
1691523582,2023-08-08 21:39,64.65,1004.09,1022.17,150,16.17,9.52,-40,1
1691523882,2023-08-08 21:44,65.06,1004.23,1022.30,150,16.15,9.59,-39,1
1691524182,2023-08-08 21:49,65.27,1004.19,1022.26,150,16.14,9.63,-39,1
1691524482,2023-08-08 21:54,65.60,1004.15,1022.22,150,16.14,9.71,-39,1
1691524782,2023-08-08 21:59,65.44,1004.13,1022.20,150,16.14,9.67,-39,1
1691525082,2023-08-08 22:04,65.43,1004.09,1022.16,150,16.08,9.61,-39,1
1691525382,2023-08-08 22:09,65.36,1004.15,1022.22,150,15.98,9.50,-39,1
1691525682,2023-08-08 22:14,65.68,1004.12,1022.19,150,15.83,9.43,-39,1
1691525983,2023-08-08 22:19,65.95,1004.04,1022.11,150,15.70,9.37,-39,1
1691526283,2023-08-08 22:24,66.15,1003.99,1022.06,150,15.60,9.32,-39,1
1691526583,2023-08-08 22:29,66.15,1003.95,1022.03,150,15.51,9.23,-39,1
1691526883,2023-08-08 22:34,66.18,1003.90,1021.97,150,15.46,9.19,-39,1
1691527183,2023-08-08 22:39,65.96,1003.83,1021.91,150,15.37,9.06,-39,1
1691527483,2023-08-08 22:44,66.29,1003.84,1021.91,150,15.38,9.14,-40,1
1691527783,2023-08-08 22:49,66.40,1003.88,1021.95,150,15.40,9.19,-39,1
1691528083,2023-08-08 22:54,66.86,1004.00,1022.07,150,15.52,9.40,-39,1
1691528383,2023-08-08 22:59,67.13,1004.11,1022.18,150,15.58,9.52,-39,1
1691528684,2023-08-08 23:04,65.89,1004.11,1022.18,150,15.64,9.30,-39,1
1691528984,2023-08-08 23:09,65.98,1004.07,1022.14,150,15.59,9.27,-39,1
1691529284,2023-08-08 23:14,66.27,1004.17,1022.24,150,15.53,9.28,-39,1
1691529584,2023-08-08 23:19,66.12,1004.24,1022.32,150,15.45,9.17,-39,1
1691529884,2023-08-08 23:24,65.96,1004.22,1022.29,150,15.41,9.09,-39,1
1691530184,2023-08-08 23:29,66.00,1004.19,1022.26,150,15.34,9.04,-39,1
1691530484,2023-08-08 23:34,66.30,1004.16,1022.23,150,15.31,9.08,-39,1
1691530784,2023-08-08 23:39,66.30,1004.20,1022.27,150,15.30,9.07,-39,1
1691531084,2023-08-08 23:44,66.43,1004.22,1022.29,150,15.25,9.05,-39,1
1691531384,2023-08-08 23:49,66.66,1004.20,1022.27,150,15.17,9.02,-39,1
1691531684,2023-08-08 23:54,66.74,1004.18,1022.26,150,15.07,8.95,-39,1
1691531985,2023-08-08 23:59,67.28,1004.28,1022.35,150,15.00,9.00,-39,1