1691532285,2023-08-09 00:04,67.81,1004.35,1022.42,150,14.98,9.10,-39,1
1691532585,2023-08-09 00:09,67.69,1004.29,1022.36,150,15.05,9.14,-39,1
1691532885,2023-08-09 00:14,67.86,1004.39,1022.47,150,15.08,9.20,-39,1
1691533185,2023-08-09 00:19,67.84,1004.38,1022.46,150,15.08,9.20,-39,1
1691533485,2023-08-09 00:24,67.61,1004.27,1022.34,150,15.05,9.12,-39,1
1691533785,2023-08-09 00:29,67.95,1004.30,1022.37,150,15.01,9.15,-39,1
1691534085,2023-08-09 00:34,68.04,1004.41,1022.48,150,15.05,9.21,-39,1
1691534385,2023-08-09 00:39,68.43,1004.46,1022.54,150,15.04,9.29,-39,1
1691534685,2023-08-09 00:44,68.41,1004.40,1022.47,150,14.98,9.23,-39,1
1691534985,2023-08-09 00:49,68.59,1004.37,1022.44,150,15.05,9.33,-39,1
1691535286,2023-08-09 00:54,68.38,1004.26,1022.34,150,15.04,9.28,-39,1
1691535586,2023-08-09 00:59,68.35,1004.24,1022.31,150,15.03,9.26,-39,1
1691535886,2023-08-09 01:04,68.59,1004.13,1022.20,150,15.02,9.30,-39,1
1691536186,2023-08-09 01:09,68.66,1003.88,1021.95,150,15.05,9.35,-39,1
1691536486,2023-08-09 01:14,68.86,1004.04,1022.11,150,15.06,9.40,-39,1
1691536786,2023-08-09 01:19,68.94,1004.12,1022.20,150,15.06,9.42,-39,1
1691537086,2023-08-09 01:24,69.20,1004.28,1022.36,150,15.03,9.45,-40,1
1691537386,2023-08-09 01:29,69.48,1004.38,1022.46,150,15.00,9.48,-40,1
1691537686,2023-08-09 01:34,69.80,1004.37,1022.44,150,15.01,9.55,-40,1
1691537986,2023-08-09 01:39,69.92,1004.37,1022.45,150,15.01,9.58,-39,1
1691538286,2023-08-09 01:44,69.91,1004.44,1022.51,150,14.99,9.56,-39,1
1691538587,2023-08-09 01:49,69.90,1004.41,1022.48,150,14.93,9.50,-39,1
1691538887,2023-08-09 01:54,69.80,1004.53,1022.61,150,14.88,9.43,-39,1
1691539187,2023-08-09 01:59,70.13,1004.55,1022.62,150,14.84,9.46,-39,1
1691539487,2023-08-09 02:04,70.25,1004.53,1022.61,150,14.81,9.46,-39,1
1691539787,2023-08-09 02:09,70.29,1004.54,1022.62,150,14.77,9.43,-39,1
1691540087,2023-08-09 02:14,70.64,1004.57,1022.64,150,14.78,9.51,-39,1
1691540387,2023-08-09 02:19,70.75,1004.63,1022.70,150,14.77,9.53,-39,1
1691540687,2023-08-09 02:24,70.96,1004.64,1022.71,150,14.50,9.31,-39,1
1691540987,2023-08-09 02:29,70.95,1004.59,1022.66,150,14.73,9.53,-39,1
1691541287,2023-08-09 02:34,70.96,1004.54,1022.61,150,14.70,9.50,-39,1
1691541587,2023-08-09 02:39,71.08,1004.61,1022.68,150,14.63,9.46,-39,1
1691541888,2023-08-09 02:44,71.24,1004.63,1022.70,150,14.62,9.48,-39,1
1691542188,2023-08-09 02:49,71.47,1004.67,1022.75,150,14.58,9.49,-39,1
1691542488,2023-08-09 02:54,71.59,1004.75,1022.82,150,14.56,9.50,-39,1
1691542788,2023-08-09 02:59,71.82,1004.73,1022.81,150,14.51,9.50,-39,1
1691543088,2023-08-09 03:04,71.86,1004.71,1022.78,150,14.50,9.50,-39,1
1691543388,2023-08-09 03:09,72.11,1004.73,1022.81,150,14.42,9.47,-39,1
1691543688,2023-08-09 03:14,72.16,1004.77,1022.84,150,14.46,9.52,-39,1
1691543988,2023-08-09 03:19,72.18,1004.78,1022.85,150,14.45,9.51,-39,1
1691544288,2023-08-09 03:24,72.52,1004.67,1022.75,150,14.44,9.58,-39,1
1691544588,2023-08-09 03:29,72.27,1004.67,1022.74,150,14.44,9.52,-39,1
1691544888,2023-08-09 03:34,72.26,1004.62,1022.70,150,14.42,9.50,-39,1
1691545188,2023-08-09 03:39,72.38,1004.71,1022.78,150,14.35,9.46,-39,1
1691545489,2023-08-09 03:44,72.42,1004.70,1022.77,150,14.31,9.43,-39,1
1691545789,2023-08-09 03:49,72.49,1004.88,1022.95,150,14.23,9.37,-39,1
1691546089,2023-08-09 03:54,72.69,1004.93,1023.00,150,14.12,9.30,-39,1
1691546389,2023-08-09 03:59,72.82,1004.98,1023.05,150,13.99,9.20,-39,1
1691546689,2023-08-09 04:04,72.99,1004.98,1023.06,150,13.78,9.04,-39,1
1691546989,2023-08-09 04:09,73.32,1004.91,1022.99,150,13.98,9.29,-39,1
1691547289,2023-08-09 04:14,73.48,1004.93,1023.00,150,13.98,9.33,-39,1
1691547589,2023-08-09 04:19,73.32,1004.91,1022.98,150,13.98,9.29,-39,1
1691547889,2023-08-09 04:24,73.24,1004.88,1022.95,150,13.99,9.29,-39,1
1691548189,2023-08-09 04:29,73.29,1004.86,1022.93,150,13.98,9.29,-39,1
1691548490,2023-08-09 04:34,73.52,1004.92,1022.99,150,13.98,9.34,-39,1
1691548790,2023-08-09 04:39,73.64,1004.85,1022.93,150,13.97,9.35,-39,1
1691549090,2023-08-09 04:44,73.90,1004.87,1022.94,150,13.94,9.37,-39,1
1691549390,2023-08-09 04:49,73.71,1004.78,1022.86,150,13.92,9.32,-39,1
1691549690,2023-08-09 04:54,73.84,1004.87,1022.94,150,13.86,9.28,-39,1
1691549990,2023-08-09 04:59,73.99,1004.87,1022.94,150,13.81,9.27,-39,1
1691550290,2023-08-09 05:04,73.86,1004.89,1022.96,150,13.68,9.11,-39,1
1691550590,2023-08-09 05:09,73.78,1004.98,1023.05,150,13.62,9.04,-39,1
1691550890,2023-08-09 05:14,73.95,1005.02,1023.09,150,13.53,8.99,-39,1
1691551190,2023-08-09 05:19,74.17,1005.07,1023.15,150,13.46,8.96,-39,1
1691551490,2023-08-09 05:24,75.09,1005.13,1023.20,150,13.40,9.09,-39,1
1691551790,2023-08-09 05:29,74.43,1005.19,1023.26,150,13.35,8.91,-39,1
1691552091,2023-08-09 05:34,74.29,1005.26,1023.33,150,13.29,8.82,-39,1
1691552391,2023-08-09 05:39,74.65,1005.28,1023.35,150,13.27,8.88,-39,1
1691552691,2023-08-09 05:44,74.89,1005.34,1023.41,150,13.26,8.91,-39,1
1691552991,2023-08-09 05:49,74.89,1005.38,1023.46,150,13.29,8.94,-39,1
1691553291,2023-08-09 05:54,74.96,1005.37,1023.44,150,13.41,9.07,-39,1
1691553591,2023-08-09 05:59,75.34,1005.33,1023.40,150,13.55,9.28,-40,1
1691553891,2023-08-09 06:04,75.57,1005.36,1023.43,150,13.86,9.63,-39,1
1691554191,2023-08-09 06:09,75.23,1005.36,1023.43,150,14.10,9.79,-39,1
1691554491,2023-08-09 06:14,74.92,1005.39,1023.47,150,14.17,9.80,-39,1
1691554791,2023-08-09 06:19,74.91,1005.38,1023.45,150,14.15,9.78,-39,1
1691555091,2023-08-09 06:24,74.80,1005.35,1023.43,150,14.10,9.71,-39,1
1691555391,2023-08-09 06:29,75.18,1005.42,1023.49,150,14.02,9.71,-39,1
1691555692,2023-08-09 06:34,74.94,1005.43,1023.51,150,13.94,9.58,-39,1
1691555992,2023-08-09 06:39,75.07,1005.42,1023.49,150,13.89,9.56,-39,1
1691556292,2023-08-09 06:44,75.47,1005.48,1023.55,150,13.91,9.66,-39,1
1691556592,2023-08-09 06:49,75.65,1005.51,1023.58,150,14.08,9.86,-39,1
1691556892,2023-08-09 06:54,75.62,1005.59,1023.66,150,14.22,9.99,-39,1
1691557192,2023-08-09 06:59,75.90,1005.65,1023.72,150,14.33,10.15,-39,1
1691557492,2023-08-09 07:04,75.83,1005.65,1023.72,150,14.42,10.22,-39,1
1691557792,2023-08-09 07:09,75.83,1005.57,1023.64,150,14.58,10.38,-40,1
1691558092,2023-08-09 07:14,75.79,1005.60,1023.67,150,14.73,10.52,-40,1
1691558392,2023-08-09 07:19,76.30,1005.58,1023.66,150,14.84,10.72,-40,1
1691558693,2023-08-09 07:24,76.01,1005.63,1023.70,150,14.96,10.78,-40,1
1691558993,2023-08-09 07:29,75.77,1005.60,1023.68,150,15.11,10.88,-40,1
1691559293,2023-08-09 07:34,75.33,1005.56,1023.63,150,15.20,10.88,-40,1
1691559593,2023-08-09 07:39,75.09,1005.46,1023.53,150,15.29,10.92,-41,1
1691559893,2023-08-09 07:44,74.77,1005.54,1023.61,150,15.41,10.97,-40,1
1691560193,2023-08-09 07:49,74.53,1005.64,1023.71,150,15.45,10.96,-40,1
1691560493,2023-08-09 07:54,74.42,1005.69,1023.76,150,15.62,11.10,-40,1
1691560793,2023-08-09 07:59,74.03,1005.61,1023.68,150,15.69,11.09,-40,1
1691561093,2023-08-09 08:04,74.05,1005.68,1023.75,150,15.73,11.13,-40,1
1691561393,2023-08-09 08:09,73.79,1005.67,1023.74,150,15.78,11.13,-40,1
1691561693,2023-08-09 08:14,73.73,1005.69,1023.76,150,15.85,11.18,-40,1
1691561994,2023-08-09 08:19,73.23,1005.73,1023.80,150,15.91,11.14,-40,1
1691562294,2023-08-09 08:24,73.66,1005.69,1023.76,150,15.99,11.30,-40,1
1691562594,2023-08-09 08:29,73.60,1005.73,1023.80,150,16.08,11.38,-40,1
1691562894,2023-08-09 08:34,73.34,1005.77,1023.84,150,16.18,11.42,-40,1
1691563194,2023-08-09 08:39,73.06,1005.72,1023.79,150,16.30,11.48,-40,1
1691563494,2023-08-09 08:44,72.66,1005.68,1023.75,150,16.43,11.52,-40,1
1691563794,2023-08-09 08:49,72.24,1005.77,1023.85,150,16.55,11.55,-40,1
1691564094,2023-08-09 08:54,71.78,1005.82,1023.89,150,16.70,11.60,-40,1
1691564394,2023-08-09 08:59,70.48,1005.79,1023.86,150,16.86,11.47,-40,1
1691564694,2023-08-09 09:04,70.01,1005.75,1023.82,150,16.98,11.49,-40,1
1691564994,2023-08-09 09:09,70.47,1005.78,1023.85,150,17.09,11.69,-40,1
1691565295,2023-08-09 09:14,69.99,1005.79,1023.87,150,17.20,11.69,-40,1
1691565595,2023-08-09 09:19,69.48,1005.78,1023.85,150,17.22,11.60,-40,1
1691565895,2023-08-09 09:24,70.20,1005.78,1023.85,150,17.28,11.82,-40,1
1691566195,2023-08-09 09:29,70.21,1005.77,1023.84,150,17.39,11.92,-40,1
1691566495,2023-08-09 09:34,69.47,1005.74,1023.81,150,17.49,11.86,-40,1
1691566795,2023-08-09 09:39,69.76,1005.81,1023.89,150,17.56,11.99,-40,1
1691567095,2023-08-09 09:44,69.86,1005.83,1023.90,150,17.71,12.15,-39,1
1691567395,2023-08-09 09:49,69.97,1005.88,1023.95,150,17.90,12.36,-40,1
1691567695,2023-08-09 09:54,70.44,1005.83,1023.90,150,18.11,12.66,-40,1
1691567995,2023-08-09 09:59,69.05,1005.87,1023.94,150,18.34,12.58,-40,1
1691568295,2023-08-09 10:04,68.64,1005.85,1023.93,150,18.46,12.60,-40,1
1691568595,2023-08-09 10:09,68.89,1005.88,1023.95,150,18.61,12.80,-40,1
1691568896,2023-08-09 10:14,67.43,1005.94,1024.01,150,18.76,12.62,-40,1
1691569196,2023-08-09 10:19,68.02,1005.94,1024.01,150,18.85,12.84,-40,1
1691569496,2023-08-09 10:24,67.74,1006.00,1024.07,150,19.01,12.93,-40,1
1691569796,2023-08-09 10:29,67.52,1006.01,1024.08,150,19.19,13.05,-40,1
1691570096,2023-08-09 10:34,67.54,1006.00,1024.08,150,19.42,13.27,-40,1
1691570396,2023-08-09 10:39,66.28,1005.98,1024.05,150,19.65,13.20,-40,1
1691570696,2023-08-09 10:44,66.40,1005.96,1024.03,150,19.75,13.33,-40,1
1691570996,2023-08-09 10:49,63.65,1005.98,1024.05,150,19.62,12.56,-40,1
1691571296,2023-08-09 10:54,65.82,1005.92,1024.00,150,19.91,13.34,-40,1
1691571596,2023-08-09 10:59,65.97,1006.02,1024.09,150,20.06,13.52,-40,1
1691571897,2023-08-09 11:04,64.70,1006.07,1024.14,150,20.09,13.25,-40,1
1691572197,2023-08-09 11:09,64.63,1006.06,1024.14,150,19.97,13.12,-40,1
1691572497,2023-08-09 11:14,64.41,1006.08,1024.15,150,19.78,12.89,-41,1
1691572797,2023-08-09 11:19,64.62,1006.12,1024.20,150,19.67,12.83,-40,1
1691573097,2023-08-09 11:24,64.73,1006.16,1024.23,150,19.66,12.85,-40,1
1691573397,2023-08-09 11:29,65.62,1006.19,1024.27,150,19.65,13.05,-40,1
1691573697,2023-08-09 11:34,64.40,1006.18,1024.26,150,19.65,12.76,-39,1
1691573997,2023-08-09 11:39,65.86,1006.19,1024.26,150,19.66,13.12,-40,1
1691574297,2023-08-09 11:44,64.78,1006.10,1024.17,150,19.74,12.94,-40,1
1691574597,2023-08-09 11:49,65.69,1006.12,1024.19,150,19.94,13.34,-40,1
1691574897,2023-08-09 11:54,65.12,1005.97,1024.04,150,20.15,13.41,-40,1
1691575198,2023-08-09 11:59,62.32,1005.95,1024.02,150,20.48,13.05,-40,1
1691575498,2023-08-09 12:04,63.35,1005.94,1024.01,150,20.71,13.52,-40,1
1691575798,2023-08-09 12:09,63.63,1005.93,1024.00,150,20.70,13.57,-40,1
1691576098,2023-08-09 12:14,63.33,1005.97,1024.05,150,20.53,13.34,-42,1
1691576398,2023-08-09 12:19,63.89,1005.91,1023.98,150,20.33,13.29,-39,1
1691576698,2023-08-09 12:24,64.60,1005.97,1024.04,150,20.12,13.26,-39,1
1691576998,2023-08-09 12:29,64.66,1005.97,1024.05,150,19.93,13.09,-38,1
1691577298,2023-08-09 12:34,65.04,1005.93,1024.01,150,19.80,13.06,-38,1
1691577598,2023-08-09 12:39,65.17,1005.87,1023.95,150,19.82,13.11,-38,1
1691577898,2023-08-09 12:44,64.88,1005.92,1024.00,150,19.99,13.20,-41,1
1691578199,2023-08-09 12:49,62.92,1005.84,1023.91,150,20.21,12.94,-41,1
1691578499,2023-08-09 12:54,62.88,1005.82,1023.89,150,20.35,13.06,-41,1
1691578799,2023-08-09 12:59,62.12,1005.81,1023.88,150,20.39,12.91,-41,1
1691579099,2023-08-09 13:04,63.04,1005.74,1023.82,150,20.37,13.12,-41,1
1691579399,2023-08-09 13:09,62.31,1005.66,1023.73,150,20.35,12.92,-39,1
1691579699,2023-08-09 13:14,64.01,1005.69,1023.76,150,20.49,13.47,-39,1
1691579999,2023-08-09 13:19,63.05,1005.57,1023.64,150,20.72,13.45,-39,1
1691580299,2023-08-09 13:24,62.52,1005.55,1023.62,150,21.02,13.61,-39,1
1691580599,2023-08-09 13:29,61.55,1005.56,1023.63,150,21.30,13.63,-39,1
1691580899,2023-08-09 13:34,61.19,1005.49,1023.56,150,21.54,13.77,-38,1
1691581199,2023-08-09 13:39,61.45,1005.47,1023.55,150,21.70,13.98,-38,1
1691581500,2023-08-09 13:45,60.72,1005.47,1023.54,150,21.91,14.00,-39,1
1691581800,2023-08-09 13:50,60.57,1005.38,1023.45,150,21.81,13.87,-38,1
1691582100,2023-08-09 13:55,60.73,1005.42,1023.49,150,21.60,13.71,-39,1
1691582400,2023-08-09 14:00,60.98,1005.55,1023.63,150,21.31,13.50,-38,1
1691582700,2023-08-09 14:05,61.46,1005.58,1023.65,150,21.01,13.33,-39,1
1691583000,2023-08-09 14:10,60.74,1005.65,1023.73,150,20.71,12.87,-38,1
1691583300,2023-08-09 14:15,62.05,1005.88,1023.95,150,20.42,12.92,-39,1
1691583600,2023-08-09 14:20,63.98,1006.15,1024.22,150,20.04,13.03,-38,1
1691583900,2023-08-09 14:25,64.79,1006.09,1024.16,150,19.54,12.75,-39,1
1691584200,2023-08-09 14:30,65.60,1006.00,1024.07,150,19.13,12.55,-38,1
1691584501,2023-08-09 14:35,66.52,1006.08,1024.16,150,18.86,12.51,-38,1
1691584801,2023-08-09 14:40,67.69,1006.18,1024.26,150,18.70,12.62,-39,1
1691585101,2023-08-09 14:45,68.49,1006.28,1024.35,150,18.63,12.73,-38,1
1691585401,2023-08-09 14:50,68.88,1006.36,1024.43,150,18.63,12.82,-38,1
1691585701,2023-08-09 14:55,69.53,1006.42,1024.49,150,18.62,12.95,-38,1
1691586001,2023-08-09 15:00,69.68,1006.56,1024.63,150,18.74,13.10,-38,1
1691586301,2023-08-09 15:05,68.55,1006.65,1024.72,150,18.59,12.71,-38,1
1691586601,2023-08-09 15:10,68.79,1006.69,1024.77,150,18.38,12.56,-38,1
1691586901,2023-08-09 15:15,69.13,1006.75,1024.82,150,18.24,12.50,-38,1
1691587201,2023-08-09 15:20,69.52,1006.78,1024.85,150,18.16,12.51,-38,1
1691587501,2023-08-09 15:25,69.49,1006.84,1024.91,150,18.04,12.39,-38,1
1691587802,2023-08-09 15:30,69.60,1006.82,1024.89,150,17.95,12.33,-38,1
1691588102,2023-08-09 15:35,69.95,1006.84,1024.91,150,17.87,12.33,-38,1
1691588402,2023-08-09 15:40,70.11,1006.94,1025.01,150,17.80,12.29,-38,1
1691588702,2023-08-09 15:45,70.64,1006.96,1025.03,150,17.78,12.39,-38,1
1691589002,2023-08-09 15:50,71.15,1006.95,1025.02,150,17.77,12.49,-41,1
1691589302,2023-08-09 15:55,71.14,1006.86,1024.93,150,17.68,12.40,-41,1
1691589602,2023-08-09 16:00,70.78,1006.97,1025.04,150,17.56,12.21,-41,1
1691589902,2023-08-09 16:05,71.25,1007.08,1025.16,150,17.45,12.20,-41,1
1691590202,2023-08-09 16:10,71.68,1007.13,1025.20,150,17.34,12.19,-40,1
1691590502,2023-08-09 16:15,72.02,1007.34,1025.41,150,17.35,12.27,-41,1
1691590802,2023-08-09 16:20,71.74,1007.41,1025.48,150,17.28,12.15,-41,1
1691591103,2023-08-09 16:25,72.15,1007.39,1025.46,150,17.25,12.20,-41,1
1691591403,2023-08-09 16:30,72.12,1007.42,1025.50,150,17.24,12.19,-41,1
1691591703,2023-08-09 16:35,72.54,1007.43,1025.50,150,17.25,12.29,-41,1
1691592003,2023-08-09 16:40,72.24,1007.39,1025.46,150,17.19,12.16,-41,1
1691592303,2023-08-09 16:45,72.46,1007.42,1025.49,150,17.21,12.23,-40,1
1691592603,2023-08-09 16:50,73.05,1007.38,1025.46,150,17.25,12.39,-41,1
1691592903,2023-08-09 16:55,72.71,1007.35,1025.43,150,17.24,12.31,-40,1
1691593203,2023-08-09 17:00,72.47,1007.33,1025.40,150,17.19,12.21,-41,1
1691593503,2023-08-09 17:05,72.42,1007.30,1025.37,150,17.11,12.12,-41,1
1691593803,2023-08-09 17:10,73.03,1007.24,1025.31,150,17.06,12.20,-40,1
1691594103,2023-08-09 17:15,72.63,1007.27,1025.34,150,16.96,12.02,-40,1
1691594404,2023-08-09 17:20,73.14,1007.31,1025.39,150,16.94,12.11,-40,1
1691594704,2023-08-09 17:25,72.85,1007.34,1025.41,150,16.93,12.04,-38,1
1691595004,2023-08-09 17:30,73.11,1007.46,1025.53,150,16.87,12.04,-39,1
1691595304,2023-08-09 17:35,73.42,1007.53,1025.60,150,16.81,12.05,-38,1
1691595604,2023-08-09 17:40,73.64,1007.47,1025.54,150,16.77,12.05,-39,1
1691595904,2023-08-09 17:45,73.97,1007.46,1025.53,150,16.70,12.05,-39,1
1691596204,2023-08-09 17:50,73.96,1007.49,1025.56,150,16.68,12.03,-38,1
1691596504,2023-08-09 17:55,73.78,1007.52,1025.59,150,16.63,11.95,-39,1
1691596804,2023-08-09 18:00,73.88,1007.56,1025.63,150,16.61,11.95,-41,1
1691597104,2023-08-09 18:05,73.83,1007.61,1025.68,150,16.58,11.91,-40,1
1691597404,2023-08-09 18:10,74.69,1007.62,1025.69,150,16.54,12.04,-40,1
1691597704,2023-08-09 18:15,74.39,1007.54,1025.61,150,16.52,11.96,-41,1
1691598005,2023-08-09 18:20,74.40,1007.66,1025.73,150,16.51,11.96,-40,1
1691598305,2023-08-09 18:25,75.27,1007.75,1025.83,150,16.47,12.09,-41,1
1691598605,2023-08-09 18:30,74.88,1007.81,1025.88,150,16.42,11.97,-40,1
1691598905,2023-08-09 18:35,75.21,1007.87,1025.94,150,16.41,12.02,-40,1
1691599205,2023-08-09 18:40,75.30,1007.98,1026.05,150,16.42,12.05,-40,1
1691599505,2023-08-09 18:45,75.84,1008.01,1026.08,150,16.40,12.14,-40,1
1691599805,2023-08-09 18:50,75.42,1008.00,1026.07,150,16.41,12.07,-40,1
1691600105,2023-08-09 18:55,75.56,1008.00,1026.07,150,16.44,12.12,-42,1
1691600405,2023-08-09 19:00,75.27,1007.93,1026.01,150,16.46,12.09,-40,1
1691600706,2023-08-09 19:05,75.48,1008.00,1026.07,150,16.49,12.16,-40,1
1691601006,2023-08-09 19:10,76.44,1008.02,1026.09,150,16.50,12.36,-39,1
1691601306,2023-08-09 19:15,76.18,1008.08,1026.15,150,16.48,12.29,-39,1
1691601606,2023-08-09 19:20,75.94,1008.09,1026.17,150,16.46,12.22,-39,1
1691601906,2023-08-09 19:25,75.72,1008.08,1026.15,150,16.43,12.15,-39,1
1691602206,2023-08-09 19:30,75.88,1008.08,1026.15,150,16.38,12.13,-39,1
1691602506,2023-08-09 19:35,75.99,1008.07,1026.15,150,16.33,12.10,-38,1
1691602806,2023-08-09 19:40,76.13,1008.08,1026.15,150,16.19,12.00,-39,1
1691603106,2023-08-09 19:45,76.20,1007.91,1025.99,150,16.10,11.92,-38,1
1691603406,2023-08-09 19:50,76.04,1008.10,1026.17,150,15.69,11.49,-39,1
1691603707,2023-08-09 19:55,76.06,1008.17,1026.24,150,15.95,11.75,-39,1
1691604007,2023-08-09 20:00,76.03,1008.18,1026.26,150,15.86,11.66,-39,1
1691604307,2023-08-09 20:05,76.15,1008.27,1026.34,150,15.75,11.57,-39,1
1691604607,2023-08-09 20:10,76.28,1008.25,1026.33,150,15.66,11.51,-39,1
1691604907,2023-08-09 20:15,76.34,1008.28,1026.35,150,15.56,11.43,-39,1
1691605207,2023-08-09 20:20,76.42,1008.32,1026.39,150,15.48,11.37,-38,1
1691605507,2023-08-09 20:25,76.59,1008.43,1026.51,150,15.38,11.30,-39,1
1691605807,2023-08-09 20:30,76.41,1008.50,1026.57,150,15.37,11.26,-39,1
1691606107,2023-08-09 20:35,76.73,1008.55,1026.62,150,15.32,11.27,-39,1
1691606407,2023-08-09 20:40,76.88,1008.58,1026.66,150,15.29,11.27,-39,1
1691606707,2023-08-09 20:45,76.95,1008.67,1026.74,150,15.26,11.26,-39,1
1691607008,2023-08-09 20:50,76.99,1008.75,1026.82,150,15.21,11.22,-39,1
1691607308,2023-08-09 20:55,77.21,1008.75,1026.82,150,15.19,11.24,-39,1
1691607608,2023-08-09 21:00,77.07,1008.76,1026.83,150,15.15,11.17,-39,1
1691607908,2023-08-09 21:05,77.05,1008.86,1026.93,150,15.10,11.12,-39,1
1691608208,2023-08-09 21:10,77.18,1008.94,1027.01,150,15.05,11.10,-39,1
1691608508,2023-08-09 21:15,77.20,1008.92,1026.99,150,15.00,11.05,-39,1
1691608808,2023-08-09 21:20,77.27,1008.98,1027.06,150,14.91,10.98,-39,1
1691609108,2023-08-09 21:25,77.44,1008.95,1027.03,150,14.95,11.05,-39,1
1691609408,2023-08-09 21:30,77.31,1009.00,1027.07,150,14.91,10.99,-40,1
1691609709,2023-08-09 21:35,77.31,1009.03,1027.10,150,14.67,10.76,-39,1
1691610009,2023-08-09 21:40,77.31,1009.10,1027.18,150,14.86,10.94,-39,1
1691610309,2023-08-09 21:45,77.57,1009.15,1027.22,150,14.82,10.95,-40,1
1691610609,2023-08-09 21:50,77.58,1009.18,1027.25,150,14.78,10.91,-39,1
1691610909,2023-08-09 21:55,77.70,1009.16,1027.24,150,14.77,10.93,-39,1
1691611209,2023-08-09 22:00,77.73,1009.23,1027.31,150,14.75,10.91,-39,1
1691611509,2023-08-09 22:05,77.89,1009.29,1027.36,150,14.74,10.94,-39,1
1691611809,2023-08-09 22:10,78.06,1009.32,1027.39,150,14.73,10.96,-39,1
1691612109,2023-08-09 22:15,77.97,1009.33,1027.41,150,14.70,10.91,-39,1
1691612409,2023-08-09 22:20,77.80,1009.37,1027.44,150,14.67,10.85,-39,1
1691612710,2023-08-09 22:25,77.92,1009.38,1027.45,150,14.62,10.82,-39,1
1691613010,2023-08-09 22:30,78.14,1009.34,1027.42,150,14.59,10.84,-39,1
1691613310,2023-08-09 22:35,78.17,1009.31,1027.39,150,14.58,10.83,-39,1
1691613610,2023-08-09 22:40,78.12,1009.33,1027.40,150,14.61,10.85,-39,1
1691613910,2023-08-09 22:45,78.02,1009.30,1027.38,150,14.60,10.82,-39,1
1691614210,2023-08-09 22:50,78.11,1009.40,1027.47,150,14.58,10.82,-39,1
1691614510,2023-08-09 22:55,77.99,1009.38,1027.45,150,14.54,10.76,-39,1
1691614810,2023-08-09 23:00,78.04,1009.36,1027.43,150,14.50,10.73,-39,1
1691615110,2023-08-09 23:05,78.24,1009.38,1027.45,150,14.44,10.71,-39,1
1691615410,2023-08-09 23:10,78.28,1009.52,1027.60,150,14.44,10.72,-39,1
1691615710,2023-08-09 23:15,78.39,1009.52,1027.60,150,14.40,10.70,-39,1
1691616010,2023-08-09 23:20,78.42,1009.61,1027.68,150,14.36,10.67,-39,1
1691616311,2023-08-09 23:25,78.44,1009.45,1027.52,150,14.44,10.75,-39,1
1691616611,2023-08-09 23:30,78.43,1009.73,1027.80,150,14.43,10.74,-40,1
1691616911,2023-08-09 23:35,78.52,1009.77,1027.84,150,14.40,10.72,-39,1
1691617211,2023-08-09 23:40,78.60,1009.85,1027.92,150,14.39,10.73,-39,1
1691617511,2023-08-09 23:45,78.61,1009.88,1027.95,150,14.37,10.71,-39,1
1691617811,2023-08-09 23:50,78.62,1009.89,1027.96,150,14.32,10.67,-39,1
1691618111,2023-08-09 23:55,78.61,1009.82,1027.90,150,14.28,10.63,-40,1