1691618411,2023-08-10 00:00,78.61,1009.88,1027.95,150,14.24,10.59,-39,1
1691618711,2023-08-10 00:05,78.50,1009.90,1027.97,150,14.17,10.50,-39,1
1691619011,2023-08-10 00:10,78.50,1010.00,1028.07,150,14.11,10.44,-39,1
1691619311,2023-08-10 00:15,78.54,1010.03,1028.10,150,14.05,10.39,-39,1
1691619612,2023-08-10 00:20,78.52,1009.93,1028.01,150,14.00,10.34,-39,1
1691619912,2023-08-10 00:25,78.57,1010.03,1028.10,150,13.95,10.30,-39,1
1691620212,2023-08-10 00:30,78.61,1010.07,1028.14,150,13.90,10.26,-39,1
1691620512,2023-08-10 00:35,78.76,1010.10,1028.17,150,13.87,10.26,-39,1
1691620812,2023-08-10 00:40,78.73,1010.14,1028.21,150,13.83,10.21,-39,1
1691621112,2023-08-10 00:45,78.75,1010.21,1028.28,150,13.80,10.19,-39,1
1691621412,2023-08-10 00:50,78.96,1010.26,1028.34,150,13.77,10.20,-39,1
1691621712,2023-08-10 00:55,79.06,1010.31,1028.39,150,13.77,10.22,-39,1
1691622012,2023-08-10 01:00,79.02,1010.31,1028.38,150,13.76,10.20,-39,1
1691622312,2023-08-10 01:05,79.11,1010.31,1028.38,150,13.76,10.22,-38,1
1691622612,2023-08-10 01:10,79.21,1010.34,1028.41,150,13.73,10.20,-39,1
1691622913,2023-08-10 01:15,79.32,1010.38,1028.45,150,13.75,10.25,-39,1
1691623213,2023-08-10 01:20,79.24,1010.45,1028.52,150,13.73,10.21,-39,1
1691623513,2023-08-10 01:25,79.40,1010.43,1028.50,150,13.73,10.24,-38,1
1691623813,2023-08-10 01:30,79.64,1010.46,1028.53,150,13.71,10.27,-39,1
1691624113,2023-08-10 01:35,79.55,1010.51,1028.58,150,13.70,10.24,-39,1
1691624413,2023-08-10 01:40,79.50,1010.48,1028.55,150,13.70,10.23,-39,1
1691624713,2023-08-10 01:45,79.56,1010.46,1028.54,150,13.69,10.23,-39,1
1691625013,2023-08-10 01:50,79.27,1010.46,1028.53,150,13.67,10.16,-39,1
1691625313,2023-08-10 01:55,79.59,1010.49,1028.56,150,13.66,10.21,-39,1
1691625613,2023-08-10 02:00,79.52,1010.49,1028.56,150,13.59,10.13,-39,1
1691625913,2023-08-10 02:05,79.56,1010.52,1028.59,150,13.56,10.11,-39,1
1691626214,2023-08-10 02:10,79.57,1010.45,1028.52,150,13.55,10.10,-39,1
1691626514,2023-08-10 02:15,79.48,1010.56,1028.63,150,13.51,10.04,-39,1
1691626814,2023-08-10 02:20,79.83,1010.56,1028.63,150,13.41,10.01,-39,1
1691627114,2023-08-10 02:25,80.03,1010.58,1028.65,150,13.45,10.09,-40,1
1691627414,2023-08-10 02:30,80.13,1010.53,1028.60,150,13.40,10.06,-39,1
1691627714,2023-08-10 02:35,80.14,1010.50,1028.58,150,13.38,10.04,-39,1
1691628014,2023-08-10 02:40,80.41,1010.54,1028.61,150,13.35,10.06,-38,1
1691628314,2023-08-10 02:45,80.29,1010.56,1028.63,150,13.27,9.96,-43,1
1691628614,2023-08-10 02:50,80.44,1010.52,1028.59,150,13.28,10.00,-39,1
1691628914,2023-08-10 02:55,80.39,1010.54,1028.62,150,13.24,9.95,-39,1
1691629214,2023-08-10 03:00,80.46,1010.47,1028.54,150,13.21,9.93,-39,1
1691629515,2023-08-10 03:05,80.41,1010.55,1028.62,150,13.18,9.89,-39,1
1691629815,2023-08-10 03:10,80.39,1010.64,1028.71,150,13.15,9.86,-39,1
1691630115,2023-08-10 03:15,80.44,1010.68,1028.75,150,13.11,9.83,-39,1
1691630415,2023-08-10 03:20,80.56,1010.68,1028.75,150,13.08,9.82,-42,1
1691630715,2023-08-10 03:25,80.56,1010.77,1028.84,150,13.04,9.79,-40,1
1691631015,2023-08-10 03:30,80.61,1010.74,1028.82,150,13.00,9.75,-39,1
1691631315,2023-08-10 03:35,80.47,1010.84,1028.91,150,12.89,9.62,-39,1
1691631615,2023-08-10 03:40,80.49,1010.79,1028.87,150,12.90,9.64,-38,1
1691631915,2023-08-10 03:45,80.49,1010.81,1028.89,150,12.84,9.58,-39,1
1691632215,2023-08-10 03:50,80.58,1010.82,1028.89,150,12.81,9.57,-39,1
1691632515,2023-08-10 03:55,80.79,1010.87,1028.95,150,12.76,9.55,-39,1
1691632816,2023-08-10 04:00,80.71,1010.88,1028.95,150,12.73,9.51,-39,1
1691633116,2023-08-10 04:05,80.74,1010.89,1028.96,150,12.66,9.45,-39,1
1691633416,2023-08-10 04:10,80.81,1010.89,1028.96,150,12.66,9.46,-39,1
1691633716,2023-08-10 04:15,80.78,1010.92,1028.99,150,12.63,9.43,-39,1
1691634016,2023-08-10 04:20,80.74,1010.90,1028.97,150,12.59,9.38,-39,1
1691634316,2023-08-10 04:25,80.73,1010.99,1029.07,150,12.55,9.34,-40,1
1691634616,2023-08-10 04:30,80.80,1011.03,1029.10,150,12.50,9.30,-39,1
1691634916,2023-08-10 04:35,80.85,1011.00,1029.07,150,12.47,9.28,-39,1
1691635216,2023-08-10 04:40,80.99,1011.02,1029.09,150,12.46,9.30,-39,1
1691635516,2023-08-10 04:45,81.16,1010.97,1029.04,150,12.44,9.31,-39,1
1691635816,2023-08-10 04:50,81.10,1011.05,1029.12,150,12.40,9.26,-39,1
1691636117,2023-08-10 04:55,81.15,1011.03,1029.10,150,12.41,9.28,-39,1
1691636417,2023-08-10 05:00,81.06,1011.12,1029.20,150,12.37,9.22,-39,1
1691636717,2023-08-10 05:05,81.14,1011.20,1029.27,150,12.32,9.19,-39,1
1691637017,2023-08-10 05:10,81.32,1011.27,1029.34,150,12.29,9.19,-40,1
1691637317,2023-08-10 05:15,81.27,1011.32,1029.39,150,12.27,9.16,-39,1
1691637617,2023-08-10 05:20,81.36,1011.20,1029.27,150,12.23,9.14,-40,1
1691637917,2023-08-10 05:25,81.46,1011.43,1029.51,150,12.19,9.12,-39,1
1691638217,2023-08-10 05:30,81.47,1011.41,1029.48,150,12.20,9.13,-40,1
1691638517,2023-08-10 05:35,81.57,1011.46,1029.53,150,12.09,9.04,-39,1
1691638817,2023-08-10 05:40,81.70,1011.43,1029.50,150,12.20,9.17,-39,1
1691639117,2023-08-10 05:45,81.75,1011.52,1029.59,150,12.19,9.17,-39,1
1691639418,2023-08-10 05:50,81.79,1011.55,1029.62,150,12.23,9.22,-39,1
1691639718,2023-08-10 05:55,81.76,1011.56,1029.63,150,12.26,9.24,-39,1
1691640018,2023-08-10 06:00,81.64,1011.56,1029.64,150,12.27,9.23,-39,1
1691640318,2023-08-10 06:05,81.86,1011.58,1029.65,150,12.27,9.27,-40,1
1691640618,2023-08-10 06:10,82.31,1011.64,1029.71,150,12.39,9.47,-39,1
1691640918,2023-08-10 06:15,82.30,1011.76,1029.83,150,12.44,9.52,-40,1
1691641218,2023-08-10 06:20,82.58,1011.76,1029.83,150,12.57,9.70,-40,1
1691641518,2023-08-10 06:25,82.67,1011.70,1029.77,150,12.70,9.84,-40,1
1691641818,2023-08-10 06:30,82.70,1011.76,1029.83,150,12.83,9.97,-39,1
1691642118,2023-08-10 06:35,82.63,1011.72,1029.79,150,12.90,10.03,-40,1
1691642418,2023-08-10 06:40,82.76,1011.76,1029.84,150,13.01,10.16,-39,1
1691642718,2023-08-10 06:45,82.74,1011.82,1029.89,150,13.02,10.16,-39,1
1691643019,2023-08-10 06:50,82.83,1011.87,1029.94,150,13.10,10.26,-39,1
1691643319,2023-08-10 06:55,82.88,1011.87,1029.95,150,13.13,10.30,-39,1
1691643619,2023-08-10 07:00,82.99,1011.90,1029.97,150,13.23,10.42,-40,1
1691643919,2023-08-10 07:05,82.90,1011.90,1029.98,150,13.27,10.44,-39,1
1691644219,2023-08-10 07:10,83.32,1011.96,1030.03,150,13.31,10.55,-40,1
1691644519,2023-08-10 07:15,83.37,1011.98,1030.06,150,13.37,10.62,-39,1
1691644819,2023-08-10 07:20,83.36,1012.15,1030.22,150,13.42,10.67,-39,1
1691645119,2023-08-10 07:25,83.51,1012.13,1030.20,150,13.51,10.78,-39,1
1691645419,2023-08-10 07:30,83.60,1012.13,1030.21,150,13.59,10.88,-40,1
1691645719,2023-08-10 07:35,84.45,1012.27,1030.34,150,13.77,11.21,-39,1
1691646020,2023-08-10 07:40,84.37,1012.27,1030.34,150,13.98,11.40,-40,1
1691646320,2023-08-10 07:45,84.35,1012.32,1030.39,150,14.21,11.62,-40,1
1691646620,2023-08-10 07:50,83.94,1012.40,1030.47,150,14.41,11.74,-40,1
1691646920,2023-08-10 07:55,83.77,1012.39,1030.46,150,14.58,11.88,-39,1
1691647220,2023-08-10 08:00,83.68,1012.39,1030.46,150,14.73,12.01,-40,1
1691647520,2023-08-10 08:05,83.29,1012.43,1030.50,150,14.83,12.04,-40,1
1691647820,2023-08-10 08:10,83.32,1012.47,1030.54,150,14.90,12.11,-39,1
1691648120,2023-08-10 08:15,82.59,1012.52,1030.59,150,14.90,11.98,-40,1
1691648420,2023-08-10 08:20,82.87,1012.48,1030.56,150,14.82,11.95,-40,1
1691648720,2023-08-10 08:25,82.92,1012.54,1030.61,150,15.03,12.16,-41,1
1691649020,2023-08-10 08:30,83.02,1012.54,1030.61,150,15.05,12.20,-40,1
1691649321,2023-08-10 08:35,82.78,1012.54,1030.61,150,15.12,12.23,-40,1
1691649621,2023-08-10 08:40,82.77,1012.52,1030.59,150,15.15,12.25,-40,1
1691649921,2023-08-10 08:45,82.87,1012.52,1030.59,150,15.19,12.31,-40,1
1691650221,2023-08-10 08:50,82.89,1012.50,1030.57,150,15.23,12.35,-40,1
1691650521,2023-08-10 08:55,82.75,1012.45,1030.52,150,15.25,12.35,-39,1
1691650821,2023-08-10 09:00,83.57,1012.54,1030.61,150,15.29,12.54,-40,1
1691651121,2023-08-10 09:05,84.10,1012.55,1030.63,150,15.42,12.76,-40,1
1691651421,2023-08-10 09:10,83.85,1012.54,1030.61,150,15.56,12.85,-40,1
1691651721,2023-08-10 09:15,83.31,1012.53,1030.60,150,15.73,12.92,-39,1
1691652021,2023-08-10 09:20,83.13,1012.50,1030.57,150,15.88,13.03,-40,1
1691652321,2023-08-10 09:25,82.82,1012.56,1030.63,150,16.03,13.12,-40,1
1691652622,2023-08-10 09:30,82.68,1012.58,1030.65,150,16.17,13.24,-40,1
1691652922,2023-08-10 09:35,82.42,1012.55,1030.62,150,16.34,13.35,-40,1
1691653222,2023-08-10 09:40,82.95,1012.55,1030.62,150,16.49,13.60,-39,1
1691653522,2023-08-10 09:45,82.45,1012.51,1030.58,150,16.63,13.64,-40,1
1691653822,2023-08-10 09:50,81.65,1012.45,1030.52,150,16.77,13.63,-40,1
1691654122,2023-08-10 09:55,81.86,1012.28,1030.35,150,16.90,13.80,-40,1
1691654422,2023-08-10 10:00,81.96,1012.58,1030.65,150,17.09,14.00,-41,1
1691654722,2023-08-10 10:05,81.36,1012.65,1030.72,150,17.22,14.01,-42,1
1691655022,2023-08-10 10:10,80.00,1012.62,1030.69,150,17.24,13.77,-42,1
1691655322,2023-08-10 10:15,78.33,1012.62,1030.69,150,17.44,13.64,-42,1
1691655623,2023-08-10 10:20,78.51,1012.58,1030.66,150,17.52,13.76,-42,1
1691655923,2023-08-10 10:25,78.26,1012.58,1030.65,150,17.62,13.80,-42,1
1691656223,2023-08-10 10:30,77.98,1012.63,1030.70,150,17.72,13.85,-42,1
1691656523,2023-08-10 10:35,78.05,1012.58,1030.66,150,17.80,13.94,-42,1
1691656823,2023-08-10 10:40,76.86,1012.58,1030.65,150,17.88,13.78,-42,1
1691657123,2023-08-10 10:45,77.21,1012.62,1030.70,150,17.97,13.94,-42,1
1691657423,2023-08-10 10:50,75.68,1012.54,1030.61,150,18.07,13.72,-42,1
1691657723,2023-08-10 10:55,74.98,1012.64,1030.72,150,18.15,13.66,-42,1
1691658023,2023-08-10 11:00,72.93,1012.67,1030.74,150,18.22,13.30,-42,1
1691658323,2023-08-10 11:05,74.49,1012.67,1030.74,150,18.29,13.69,-42,1
1691658623,2023-08-10 11:10,75.21,1012.61,1030.68,150,18.38,13.93,-42,1
1691658923,2023-08-10 11:15,75.09,1012.61,1030.68,150,18.50,14.02,-42,1
1691659224,2023-08-10 11:20,74.02,1012.63,1030.71,150,18.59,13.89,-42,1
1691659524,2023-08-10 11:25,73.95,1012.63,1030.70,150,18.68,13.96,-42,1
1691659824,2023-08-10 11:30,73.12,1012.73,1030.80,150,18.69,13.79,-42,1
1691660124,2023-08-10 11:35,71.08,1012.68,1030.75,150,18.68,13.35,-42,1
1691660424,2023-08-10 11:40,71.29,1012.64,1030.71,150,18.77,13.48,-42,1
1691660724,2023-08-10 11:45,71.88,1012.69,1030.77,150,18.87,13.70,-40,1
1691661024,2023-08-10 11:50,71.90,1012.70,1030.78,150,19.02,13.85,-39,1
1691661324,2023-08-10 11:55,71.07,1012.71,1030.78,150,19.17,13.82,-40,1
1691661624,2023-08-10 12:00,71.19,1012.71,1030.79,150,19.33,14.00,-40,1
1691661924,2023-08-10 12:05,69.43,1012.73,1030.80,150,19.50,13.77,-40,1
1691662224,2023-08-10 12:10,68.68,1012.71,1030.78,150,19.60,13.70,-40,1
1691662524,2023-08-10 12:15,67.66,1012.66,1030.74,150,19.72,13.59,-40,1
1691662825,2023-08-10 12:20,69.02,1012.72,1030.79,150,19.88,14.05,-39,1
1691663125,2023-08-10 12:25,66.23,1012.68,1030.75,150,20.00,13.53,-40,1
1691663425,2023-08-10 12:30,67.74,1012.73,1030.80,150,20.03,13.90,-40,1
1691663725,2023-08-10 12:35,67.24,1012.76,1030.83,150,20.11,13.86,-40,1
1691664025,2023-08-10 12:40,63.64,1012.73,1030.80,150,20.13,13.04,-40,1
1691664325,2023-08-10 12:45,64.46,1012.74,1030.81,150,20.04,13.15,-39,1
1691664625,2023-08-10 12:50,66.08,1012.78,1030.85,150,19.89,13.39,-40,1
1691664925,2023-08-10 12:55,66.78,1012.76,1030.83,150,19.77,13.43,-40,1
1691665225,2023-08-10 13:00,66.00,1012.72,1030.79,150,19.66,13.15,-40,1
1691665525,2023-08-10 13:05,66.69,1012.73,1030.81,150,19.57,13.22,-40,1
1691665826,2023-08-10 13:10,66.94,1012.69,1030.76,150,19.46,13.17,-40,1
1691666126,2023-08-10 13:15,67.28,1012.58,1030.65,150,19.39,13.19,-39,1
1691666426,2023-08-10 13:20,67.88,1012.63,1030.70,150,19.45,13.38,-40,1
1691666726,2023-08-10 13:25,68.91,1012.65,1030.72,150,19.65,13.80,-40,1
1691667026,2023-08-10 13:30,67.58,1012.62,1030.69,150,19.84,13.68,-39,1
1691667326,2023-08-10 13:35,67.26,1012.59,1030.66,150,19.95,13.72,-39,1
1691667626,2023-08-10 13:40,67.55,1012.59,1030.67,150,20.39,14.20,-39,1
1691667926,2023-08-10 13:45,67.62,1012.59,1030.67,150,20.59,14.41,-39,1
1691668226,2023-08-10 13:50,66.30,1012.54,1030.62,150,20.74,14.25,-40,1
1691668526,2023-08-10 13:55,67.31,1012.54,1030.61,150,20.77,14.51,-39,1
1691668827,2023-08-10 14:00,64.82,1012.55,1030.62,150,20.70,13.86,-40,1
1691669127,2023-08-10 14:05,65.84,1012.49,1030.57,150,20.83,14.22,-40,1
1691669427,2023-08-10 14:10,66.09,1012.47,1030.54,150,20.84,14.29,-40,1
1691669727,2023-08-10 14:15,63.96,1012.34,1030.41,150,20.88,13.83,-39,1
1691670027,2023-08-10 14:20,64.21,1012.42,1030.49,150,20.94,13.94,-39,1
1691670327,2023-08-10 14:25,64.76,1012.32,1030.40,150,20.99,14.12,-40,1
1691670627,2023-08-10 14:30,64.99,1012.33,1030.40,150,21.05,14.23,-40,1
1691670927,2023-08-10 14:35,62.26,1012.38,1030.45,150,21.08,13.60,-40,1
1691671227,2023-08-10 14:40,63.57,1012.39,1030.46,150,21.10,13.94,-40,1
1691671528,2023-08-10 14:45,62.24,1012.33,1030.40,150,21.15,13.66,-40,1
1691671828,2023-08-10 14:50,63.46,1012.34,1030.41,150,21.10,13.91,-40,1
1691672128,2023-08-10 14:55,61.07,1012.30,1030.37,150,21.05,13.28,-40,1
1691672428,2023-08-10 15:00,62.54,1012.32,1030.40,150,21.11,13.70,-40,1
1691672728,2023-08-10 15:05,61.92,1012.28,1030.35,150,21.16,13.59,-40,1
1691673028,2023-08-10 15:10,61.30,1012.27,1030.34,150,21.24,13.51,-39,1
1691673328,2023-08-10 15:15,61.62,1012.15,1030.22,150,21.29,13.64,-40,1
1691673628,2023-08-10 15:20,63.05,1012.17,1030.24,150,21.40,14.10,-40,1
1691673928,2023-08-10 15:25,62.53,1012.12,1030.20,150,21.49,14.05,-39,1
1691674228,2023-08-10 15:30,61.27,1012.11,1030.18,150,21.53,13.78,-39,1
1691674529,2023-08-10 15:35,59.38,1011.97,1030.05,150,21.54,13.31,-39,1
1691674829,2023-08-10 15:40,60.05,1012.04,1030.11,150,21.56,13.50,-39,1
1691675129,2023-08-10 15:45,60.02,1011.98,1030.05,150,21.59,13.52,-39,1
1691675429,2023-08-10 15:50,59.28,1011.97,1030.05,150,21.59,13.33,-39,1
1691675729,2023-08-10 15:55,61.15,1011.98,1030.05,150,21.59,13.81,-40,1
1691676029,2023-08-10 16:00,58.53,1011.96,1030.04,150,21.64,13.18,-42,1
1691676329,2023-08-10 16:05,59.21,1011.91,1029.98,150,21.66,13.38,-40,1
1691676629,2023-08-10 16:10,61.07,1011.91,1029.99,150,21.67,13.86,-40,1
1691676929,2023-08-10 16:15,60.97,1011.87,1029.95,150,21.68,13.84,-40,1
1691677230,2023-08-10 16:20,59.37,1011.89,1029.96,150,21.65,13.41,-40,1
1691677530,2023-08-10 16:25,60.03,1011.89,1029.96,150,21.53,13.46,-40,1
1691677830,2023-08-10 16:30,61.35,1011.86,1029.93,150,21.46,13.73,-39,1
1691678130,2023-08-10 16:35,61.72,1011.88,1029.95,150,21.37,13.74,-40,1
1691678430,2023-08-10 16:40,61.21,1011.87,1029.94,150,21.38,13.62,-40,1
1691678730,2023-08-10 16:45,60.05,1011.79,1029.86,150,21.43,13.38,-40,1
1691679030,2023-08-10 16:50,59.44,1011.83,1029.90,150,21.53,13.31,-39,1
1691679330,2023-08-10 16:55,58.74,1011.80,1029.87,150,21.63,13.22,-40,1
1691679630,2023-08-10 17:00,59.33,1011.84,1029.92,150,21.73,13.47,-39,1
1691679931,2023-08-10 17:05,60.65,1011.85,1029.92,150,21.82,13.89,-39,1
1691680231,2023-08-10 17:10,57.56,1011.84,1029.91,150,21.78,13.05,-41,1
1691680531,2023-08-10 17:15,59.44,1011.86,1029.93,150,21.61,13.39,-39,1
1691680831,2023-08-10 17:20,59.38,1011.80,1029.87,150,21.63,13.39,-39,1
1691681131,2023-08-10 17:25,60.95,1011.75,1029.83,150,21.61,13.77,-40,1
1691681431,2023-08-10 17:30,59.13,1011.81,1029.88,150,21.65,13.34,-39,1
1691681731,2023-08-10 17:35,59.12,1011.83,1029.90,150,21.68,13.37,-39,1
1691682031,2023-08-10 17:40,59.77,1011.88,1029.95,150,21.72,13.58,-39,1
1691682331,2023-08-10 17:45,58.95,1011.89,1029.96,150,21.78,13.42,-39,1
1691682632,2023-08-10 17:50,59.97,1011.89,1029.96,150,21.82,13.72,-39,1
1691682932,2023-08-10 17:55,58.74,1011.93,1030.00,150,21.90,13.48,-39,1
1691683232,2023-08-10 18:00,59.42,1011.97,1030.04,150,21.89,13.64,-39,1
1691683532,2023-08-10 18:05,58.99,1011.92,1030.00,150,21.84,13.49,-39,1
1691683832,2023-08-10 18:10,59.80,1011.94,1030.01,150,21.80,13.66,-38,1
1691684132,2023-08-10 18:15,58.52,1011.93,1030.00,150,21.77,13.30,-39,1
1691684432,2023-08-10 18:20,59.20,1011.94,1030.02,150,21.76,13.47,-39,1
1691684732,2023-08-10 18:25,58.64,1011.98,1030.06,150,21.73,13.29,-40,1
1691685033,2023-08-10 18:30,57.95,1012.04,1030.12,150,21.67,13.05,-39,1
1691685333,2023-08-10 18:35,58.77,1012.04,1030.11,150,21.61,13.21,-39,1
1691685633,2023-08-10 18:40,58.77,1012.07,1030.14,150,21.54,13.15,-39,1
1691685933,2023-08-10 18:45,59.35,1012.07,1030.14,150,21.42,13.19,-39,1
1691686233,2023-08-10 18:50,59.84,1012.12,1030.19,150,21.28,13.18,-40,1
1691686533,2023-08-10 18:55,60.23,1012.01,1030.08,150,21.13,13.14,-41,1
1691686833,2023-08-10 19:00,60.65,1012.08,1030.15,150,20.97,13.09,-39,1
1691687133,2023-08-10 19:05,61.11,1012.17,1030.24,150,20.79,13.04,-39,1
1691687433,2023-08-10 19:10,61.16,1012.19,1030.26,150,20.64,12.91,-39,1
1691687734,2023-08-10 19:15,61.27,1012.16,1030.23,150,20.47,12.78,-40,1
1691688034,2023-08-10 19:20,61.54,1012.22,1030.29,150,20.29,12.68,-39,1
1691688334,2023-08-10 19:25,62.27,1012.24,1030.31,150,20.10,12.68,-40,1
1691688634,2023-08-10 19:30,62.81,1012.30,1030.38,150,19.90,12.62,-40,1
1691688934,2023-08-10 19:35,63.36,1012.33,1030.41,150,19.72,12.58,-40,1
1691689234,2023-08-10 19:40,63.67,1012.33,1030.41,150,19.50,12.45,-40,1
1691689534,2023-08-10 19:45,63.78,1012.37,1030.45,150,19.29,12.27,-39,1
1691689834,2023-08-10 19:50,63.97,1012.39,1030.46,150,19.09,12.13,-39,1
1691690134,2023-08-10 19:55,64.23,1012.46,1030.53,150,18.90,12.01,-39,1
1691690434,2023-08-10 20:00,64.39,1012.49,1030.56,150,18.72,11.88,-39,1
1691690735,2023-08-10 20:05,64.53,1012.53,1030.61,150,18.55,11.75,-39,1
1691691035,2023-08-10 20:10,64.72,1012.60,1030.68,150,18.37,11.62,-39,1
1691691335,2023-08-10 20:15,65.09,1012.69,1030.76,150,18.19,11.54,-39,1
1691691635,2023-08-10 20:20,65.31,1012.78,1030.85,150,18.04,11.45,-39,1
1691691935,2023-08-10 20:25,65.83,1012.83,1030.90,150,17.95,11.48,-40,1
1691692235,2023-08-10 20:30,66.04,1012.81,1030.89,150,17.88,11.46,-40,1
1691692535,2023-08-10 20:35,66.51,1012.82,1030.90,150,17.79,11.49,-40,1
1691692835,2023-08-10 20:40,66.94,1012.83,1030.91,150,17.77,11.56,-39,1
1691693135,2023-08-10 20:45,67.36,1012.84,1030.91,150,17.73,11.62,-40,1
1691693435,2023-08-10 20:50,67.48,1012.88,1030.95,150,17.71,11.63,-39,1
1691693735,2023-08-10 20:55,67.73,1012.90,1030.97,150,17.71,11.69,-39,1
1691694036,2023-08-10 21:00,67.96,1012.95,1031.02,150,17.71,11.74,-40,1
1691694336,2023-08-10 21:05,68.34,1012.94,1031.01,150,17.70,11.81,-40,1
1691694636,2023-08-10 21:10,68.14,1012.92,1031.00,150,17.66,11.73,-40,1
1691694936,2023-08-10 21:15,68.22,1012.90,1030.97,150,17.60,11.69,-40,1
1691695236,2023-08-10 21:20,68.39,1012.92,1030.99,150,17.58,11.71,-40,1
1691695536,2023-08-10 21:25,68.60,1012.98,1031.05,150,17.59,11.76,-40,1
1691695836,2023-08-10 21:30,69.03,1013.06,1031.13,150,17.55,11.82,-40,1
1691696136,2023-08-10 21:35,68.99,1013.02,1031.09,150,17.53,11.79,-41,1
1691696436,2023-08-10 21:40,68.77,1012.96,1031.04,150,17.48,11.70,-41,1
1691696736,2023-08-10 21:45,68.46,1012.96,1031.03,150,17.48,11.63,-40,1
1691697037,2023-08-10 21:50,68.72,1013.00,1031.07,150,17.51,11.71,-40,1
1691697337,2023-08-10 21:55,69.16,1013.11,1031.18,150,17.47,11.77,-40,1
1691697637,2023-08-10 22:00,69.37,1013.10,1031.18,150,17.40,11.75,-40,1
1691697937,2023-08-10 22:05,69.59,1013.13,1031.20,150,17.34,11.74,-40,1
1691698237,2023-08-10 22:10,69.81,1013.15,1031.22,150,17.35,11.80,-39,1
1691698537,2023-08-10 22:15,69.92,1013.15,1031.22,150,17.31,11.79,-40,1
1691698837,2023-08-10 22:20,70.29,1013.16,1031.23,150,17.26,11.82,-40,1
1691699137,2023-08-10 22:25,70.55,1013.11,1031.18,150,17.19,11.81,-39,1
1691699437,2023-08-10 22:30,70.67,1013.19,1031.26,150,17.11,11.75,-39,1
1691699737,2023-08-10 22:35,70.76,1013.12,1031.19,150,17.02,11.69,-40,1
1691700037,2023-08-10 22:40,70.74,1013.08,1031.15,150,16.93,11.60,-39,1
1691700338,2023-08-10 22:45,70.71,1013.13,1031.20,150,16.83,11.49,-40,1
1691700638,2023-08-10 22:50,70.82,1013.15,1031.22,150,16.73,11.42,-39,1
1691700938,2023-08-10 22:55,71.01,1013.18,1031.25,150,16.63,11.37,-39,1
1691701238,2023-08-10 23:00,71.58,1013.18,1031.25,150,16.54,11.40,-39,1
1691701538,2023-08-10 23:05,71.77,1013.24,1031.31,150,16.48,11.38,-38,1
1691701838,2023-08-10 23:10,71.56,1013.25,1031.32,150,16.38,11.24,-39,1
1691702138,2023-08-10 23:15,71.72,1013.19,1031.27,150,16.33,11.23,-39,1
1691702438,2023-08-10 23:20,71.70,1013.22,1031.29,150,16.22,11.12,-39,1
1691702738,2023-08-10 23:25,71.74,1013.24,1031.32,150,16.15,11.06,-40,1
1691703038,2023-08-10 23:30,71.74,1013.22,1031.29,150,16.06,10.97,-40,1
1691703339,2023-08-10 23:35,71.87,1013.27,1031.35,150,15.97,10.91,-40,1
1691703639,2023-08-10 23:40,71.97,1013.27,1031.34,150,15.86,10.83,-40,1
1691703939,2023-08-10 23:45,72.13,1013.34,1031.41,150,15.76,10.76,-39,1
1691704239,2023-08-10 23:50,72.29,1013.40,1031.48,150,15.68,10.72,-39,1
1691704539,2023-08-10 23:55,72.52,1013.43,1031.50,150,15.64,10.73,-39,1