1691791267,2023-08-12 00:01,66.34,1014.41,1032.49,150,14.01,7.85,-39,1
1691791567,2023-08-12 00:06,66.51,1014.35,1032.43,150,13.93,7.81,-39,1
1691791867,2023-08-12 00:11,66.68,1014.34,1032.41,150,13.88,7.80,-39,1
1691792167,2023-08-12 00:16,66.93,1014.31,1032.38,150,13.82,7.79,-39,1
1691792467,2023-08-12 00:21,67.05,1014.15,1032.22,150,13.72,7.73,-39,1
1691792767,2023-08-12 00:26,67.23,1014.37,1032.45,150,13.74,7.79,-39,1
1691793067,2023-08-12 00:31,67.41,1014.34,1032.41,150,13.73,7.81,-39,1
1691793368,2023-08-12 00:36,67.57,1014.37,1032.45,150,13.68,7.80,-39,1
1691793668,2023-08-12 00:41,67.64,1014.30,1032.37,150,13.63,7.77,-39,1
1691793968,2023-08-12 00:46,67.72,1014.30,1032.37,150,13.57,7.73,-39,1
1691794268,2023-08-12 00:51,68.15,1014.43,1032.50,150,13.55,7.80,-39,1
1691794568,2023-08-12 00:56,68.63,1014.32,1032.39,150,13.56,7.91,-40,1
1691794868,2023-08-12 01:01,68.35,1014.33,1032.40,150,13.52,7.82,-39,1
1691795168,2023-08-12 01:06,68.36,1014.38,1032.46,150,13.48,7.78,-39,1
1691795468,2023-08-12 01:11,68.43,1014.41,1032.48,150,13.43,7.75,-39,1
1691795768,2023-08-12 01:16,68.53,1014.43,1032.50,150,13.38,7.72,-39,1
1691796068,2023-08-12 01:21,68.78,1014.40,1032.47,150,13.32,7.72,-38,1
1691796369,2023-08-12 01:26,68.83,1014.37,1032.45,150,13.27,7.68,-39,1
1691796669,2023-08-12 01:31,69.13,1014.46,1032.53,150,13.23,7.71,-40,1
1691796969,2023-08-12 01:36,69.21,1014.32,1032.39,150,13.18,7.67,-39,1
1691797269,2023-08-12 01:41,69.27,1014.43,1032.50,150,13.14,7.65,-39,1
1691797569,2023-08-12 01:46,69.22,1014.38,1032.45,150,13.08,7.58,-40,1
1691797869,2023-08-12 01:51,69.50,1014.44,1032.51,150,13.04,7.60,-39,1
1691798169,2023-08-12 01:56,69.46,1014.46,1032.53,150,12.98,7.54,-38,1
1691798469,2023-08-12 02:01,69.69,1014.44,1032.51,150,12.94,7.55,-39,1
1691798769,2023-08-12 02:06,69.72,1014.46,1032.54,150,12.90,7.51,-39,1
1691799069,2023-08-12 02:11,69.96,1014.50,1032.57,150,12.86,7.53,-39,1
1691799369,2023-08-12 02:16,70.02,1014.50,1032.57,150,12.83,7.51,-39,1
1691799670,2023-08-12 02:21,70.22,1014.52,1032.59,150,12.82,7.54,-39,1
1691799970,2023-08-12 02:26,70.53,1014.43,1032.50,150,12.82,7.61,-38,1
1691800270,2023-08-12 02:31,70.17,1014.51,1032.58,150,12.76,7.47,-39,1
1691800570,2023-08-12 02:36,70.41,1014.49,1032.56,150,12.69,7.46,-39,1
1691800870,2023-08-12 02:41,70.32,1014.49,1032.56,150,12.72,7.47,-39,1
1691801170,2023-08-12 02:46,70.49,1014.49,1032.57,150,12.67,7.45,-39,1
1691801470,2023-08-12 02:51,70.55,1014.44,1032.51,150,12.63,7.43,-39,1
1691801770,2023-08-12 02:56,70.49,1014.50,1032.57,150,12.58,7.37,-39,1
1691802070,2023-08-12 03:01,70.58,1014.49,1032.57,150,12.53,7.34,-38,1
1691802370,2023-08-12 03:06,70.70,1014.48,1032.55,150,12.48,7.32,-38,1
1691802671,2023-08-12 03:11,70.75,1014.44,1032.52,150,12.43,7.28,-39,1
1691802971,2023-08-12 03:16,70.93,1014.44,1032.52,150,12.39,7.28,-39,1
1691803271,2023-08-12 03:21,71.02,1014.44,1032.51,150,12.34,7.25,-39,1
1691803571,2023-08-12 03:26,71.04,1014.39,1032.46,150,12.29,7.20,-38,1
1691803871,2023-08-12 03:31,70.96,1014.44,1032.51,150,12.28,7.18,-39,1
1691804171,2023-08-12 03:36,71.06,1014.52,1032.59,150,12.24,7.16,-38,1
1691804471,2023-08-12 03:41,71.25,1014.51,1032.58,150,12.21,7.17,-38,1
1691804771,2023-08-12 03:46,71.11,1014.52,1032.59,150,12.18,7.11,-39,1
1691805071,2023-08-12 03:51,71.20,1014.51,1032.58,150,12.13,7.08,-40,1
1691805371,2023-08-12 03:56,71.26,1014.53,1032.60,150,12.06,7.03,-39,1
1691805672,2023-08-12 04:01,71.22,1014.50,1032.57,150,12.08,7.04,-38,1
1691805972,2023-08-12 04:06,71.29,1014.48,1032.55,150,12.04,7.01,-38,1
1691806272,2023-08-12 04:11,71.25,1014.46,1032.54,150,12.00,6.97,-39,1
1691806572,2023-08-12 04:16,71.29,1014.41,1032.48,150,11.95,6.93,-39,1
1691806872,2023-08-12 04:21,71.35,1014.47,1032.54,150,11.92,6.91,-39,1
1691807172,2023-08-12 04:26,71.45,1014.48,1032.55,150,11.89,6.90,-39,1
1691807472,2023-08-12 04:31,71.44,1014.43,1032.50,150,11.85,6.86,-39,1
1691807772,2023-08-12 04:36,71.43,1014.50,1032.58,150,11.83,6.84,-39,1
1691808072,2023-08-12 04:41,71.37,1014.49,1032.57,150,11.80,6.80,-39,1
1691808372,2023-08-12 04:46,71.52,1014.57,1032.64,150,11.76,6.79,-39,1
1691808672,2023-08-12 04:51,71.58,1014.52,1032.59,150,11.72,6.77,-38,1
1691808973,2023-08-12 04:56,71.57,1014.56,1032.63,150,11.68,6.72,-38,1
1691809273,2023-08-12 05:01,71.78,1014.61,1032.68,150,11.64,6.73,-39,1
1691809573,2023-08-12 05:06,71.84,1014.62,1032.70,150,11.62,6.72,-39,1
1691809873,2023-08-12 05:11,71.96,1014.66,1032.73,150,11.60,6.73,-38,1
1691810173,2023-08-12 05:16,72.10,1014.72,1032.79,150,11.58,6.73,-39,1
1691810473,2023-08-12 05:21,72.16,1014.81,1032.88,150,11.59,6.76,-38,1
1691810773,2023-08-12 05:26,72.24,1014.82,1032.90,150,11.58,6.76,-38,1
1691811073,2023-08-12 05:31,72.22,1014.84,1032.91,150,11.58,6.76,-39,1
1691811373,2023-08-12 05:36,72.39,1014.81,1032.88,150,11.57,6.78,-39,1
1691811673,2023-08-12 05:41,72.43,1014.81,1032.89,150,11.56,6.78,-38,1
1691811973,2023-08-12 05:46,72.37,1014.85,1032.93,150,11.58,6.79,-38,1
1691812273,2023-08-12 05:51,72.40,1014.81,1032.89,150,11.57,6.79,-38,1
1691812574,2023-08-12 05:56,72.86,1014.82,1032.89,150,11.61,6.92,-38,1
1691812874,2023-08-12 06:01,72.97,1014.79,1032.87,150,11.69,7.02,-38,1
1691813174,2023-08-12 06:06,73.02,1014.69,1032.76,150,11.89,7.22,-38,1
1691813474,2023-08-12 06:11,73.16,1014.80,1032.88,150,12.11,7.46,-39,1
1691813774,2023-08-12 06:16,72.84,1014.78,1032.85,150,12.47,7.74,-38,1
1691814074,2023-08-12 06:21,72.74,1014.75,1032.83,150,12.66,7.90,-39,1
1691814374,2023-08-12 06:26,72.39,1014.74,1032.81,150,12.80,7.97,-39,1
1691814674,2023-08-12 06:31,72.34,1014.74,1032.81,150,12.86,8.02,-39,1
1691814975,2023-08-12 06:36,72.38,1014.73,1032.80,150,12.87,8.04,-39,1
1691815275,2023-08-12 06:41,72.39,1014.77,1032.85,150,12.84,8.01,-39,1
1691815575,2023-08-12 06:46,72.64,1014.74,1032.81,150,12.90,8.12,-39,1
1691815875,2023-08-12 06:51,73.08,1014.64,1032.71,150,12.94,8.24,-39,1
1691816175,2023-08-12 06:56,73.29,1014.62,1032.69,150,13.11,8.45,-39,1
1691816475,2023-08-12 07:01,73.38,1014.62,1032.70,150,13.26,8.61,-39,1
1691816775,2023-08-12 07:06,73.47,1014.70,1032.77,150,13.43,8.80,-39,1
1691817075,2023-08-12 07:11,73.45,1014.57,1032.64,150,13.62,8.97,-39,1
1691817375,2023-08-12 07:16,73.31,1014.57,1032.64,150,13.75,9.07,-39,1
1691817675,2023-08-12 07:21,73.52,1014.57,1032.65,150,13.91,9.27,-39,1
1691817975,2023-08-12 07:26,73.63,1014.59,1032.67,150,14.06,9.44,-39,1
1691818276,2023-08-12 07:31,73.75,1014.58,1032.65,150,14.32,9.71,-38,1
1691818576,2023-08-12 07:36,73.78,1014.55,1032.62,150,14.64,10.02,-40,1
1691818876,2023-08-12 07:41,73.63,1014.49,1032.56,150,14.95,10.29,-39,1
1691819176,2023-08-12 07:46,73.48,1014.44,1032.51,150,15.21,10.51,-39,1
1691819476,2023-08-12 07:51,73.51,1014.43,1032.51,150,15.39,10.69,-39,1
1691819776,2023-08-12 07:56,73.41,1014.30,1032.37,150,15.51,10.79,-39,1
1691820076,2023-08-12 08:01,73.08,1014.39,1032.47,150,15.60,10.81,-39,1
1691820376,2023-08-12 08:06,72.92,1013.70,1031.77,150,15.70,10.87,-39,1
1691820676,2023-08-12 08:11,73.37,1014.40,1032.47,150,15.82,11.08,-39,1
1691820976,2023-08-12 08:16,73.61,1014.36,1032.43,150,15.93,11.23,-39,1
1691821276,2023-08-12 08:21,73.74,1014.39,1032.46,150,16.07,11.40,-39,1
1691821577,2023-08-12 08:26,73.64,1014.41,1032.48,150,16.19,11.49,-39,1
1691821877,2023-08-12 08:31,73.64,1014.43,1032.51,150,16.34,11.64,-39,1
1691822177,2023-08-12 08:36,73.75,1014.42,1032.49,150,16.51,11.82,-39,1
1691822477,2023-08-12 08:41,73.58,1014.44,1032.51,150,16.67,11.94,-39,1
1691822777,2023-08-12 08:46,73.24,1014.46,1032.53,150,16.83,12.03,-39,1
1691823077,2023-08-12 08:51,73.30,1014.43,1032.50,150,17.03,12.23,-39,1
1691823377,2023-08-12 08:56,72.92,1014.40,1032.47,150,17.18,12.30,-39,1
1691823677,2023-08-12 09:01,72.87,1014.39,1032.46,150,17.42,12.52,-39,1
1691823977,2023-08-12 09:06,72.52,1014.30,1032.38,150,17.60,12.62,-39,1
1691824277,2023-08-12 09:11,72.36,1014.34,1032.41,150,17.76,12.74,-39,1
1691824577,2023-08-12 09:16,72.18,1014.33,1032.40,150,17.89,12.83,-39,1
1691824878,2023-08-12 09:21,72.34,1014.33,1032.40,150,17.98,12.95,-39,1
1691825178,2023-08-12 09:26,72.23,1014.30,1032.37,150,18.05,12.99,-39,1
1691825478,2023-08-12 09:31,71.87,1014.33,1032.40,150,18.12,12.98,-39,1
1691825778,2023-08-12 09:36,72.05,1014.30,1032.37,150,18.21,13.10,-39,1
1691826078,2023-08-12 09:41,71.65,1014.18,1032.26,150,18.28,13.09,-39,1
1691826378,2023-08-12 09:46,71.20,1014.12,1032.19,150,18.48,13.18,-39,1
1691826678,2023-08-12 09:51,70.16,1014.09,1032.16,150,18.58,13.05,-39,1
1691826978,2023-08-12 09:56,69.20,1014.09,1032.16,150,18.77,13.03,-39,1
1691827278,2023-08-12 10:01,68.41,1014.02,1032.09,150,18.91,12.98,-39,1
1691827578,2023-08-12 10:06,66.66,1013.94,1032.01,150,19.04,12.71,-39,1
1691827878,2023-08-12 10:11,67.12,1013.92,1032.00,150,19.17,12.94,-39,1
1691828179,2023-08-12 10:16,66.35,1013.84,1031.91,150,19.30,12.89,-39,1
1691828479,2023-08-12 10:21,66.08,1013.78,1031.85,150,19.45,12.97,-39,1
1691828779,2023-08-12 10:26,66.27,1013.81,1031.88,150,19.61,13.16,-39,1
1691829079,2023-08-12 10:31,63.36,1013.71,1031.78,150,19.71,12.57,-39,1
1691829379,2023-08-12 10:36,64.28,1013.74,1031.82,150,19.82,12.90,-39,1
1691829679,2023-08-12 10:41,63.46,1013.77,1031.84,150,19.94,12.81,-39,1
1691829979,2023-08-12 10:46,61.38,1013.77,1031.84,150,20.08,12.44,-39,1
1691830279,2023-08-12 10:51,62.01,1013.73,1031.80,150,20.17,12.68,-39,1
1691830580,2023-08-12 10:56,62.90,1013.73,1031.81,150,20.28,13.00,-39,1
1691830880,2023-08-12 11:01,62.41,1013.69,1031.76,150,20.38,12.98,-39,1
1691831180,2023-08-12 11:06,62.27,1013.66,1031.73,150,20.47,13.03,-40,1
1691831480,2023-08-12 11:11,61.13,1013.63,1031.70,150,20.59,12.86,-39,1
1691831780,2023-08-12 11:16,61.30,1013.55,1031.62,150,20.68,12.98,-39,1
1691832080,2023-08-12 11:21,61.31,1013.53,1031.61,150,20.72,13.02,-39,1
1691832380,2023-08-12 11:26,60.55,1013.43,1031.50,150,20.78,12.89,-39,1
1691832680,2023-08-12 11:31,61.96,1013.39,1031.46,150,20.85,13.31,-39,1
1691832980,2023-08-12 11:36,59.99,1013.41,1031.49,150,20.93,12.89,-39,1
1691833280,2023-08-12 11:41,60.76,1013.34,1031.41,150,21.02,13.17,-39,1
1691833580,2023-08-12 11:46,58.06,1013.24,1031.31,150,21.08,12.53,-40,1
1691833881,2023-08-12 11:51,59.77,1013.24,1031.32,150,21.12,13.01,-39,1
1691834181,2023-08-12 11:56,59.06,1013.22,1031.29,150,21.20,12.90,-39,1
1691834481,2023-08-12 12:01,56.36,1013.12,1031.19,150,21.28,12.27,-39,1
1691834781,2023-08-12 12:06,59.47,1013.12,1031.19,150,21.33,13.13,-40,1
1691835081,2023-08-12 12:11,58.00,1013.09,1031.16,150,21.40,12.81,-39,1
1691835381,2023-08-12 12:16,59.38,1013.08,1031.16,150,21.46,13.23,-40,1
1691835681,2023-08-12 12:21,58.46,1013.03,1031.10,150,21.53,13.06,-40,1
1691835981,2023-08-12 12:26,57.70,1013.04,1031.11,150,21.61,12.93,-39,1
1691836281,2023-08-12 12:31,58.10,1012.98,1031.05,150,21.67,13.09,-39,1
1691836581,2023-08-12 12:36,58.47,1012.86,1030.94,150,21.73,13.25,-39,1
1691836881,2023-08-12 12:41,57.62,1012.80,1030.87,150,21.82,13.11,-39,1
1691837182,2023-08-12 12:46,57.37,1012.72,1030.79,150,21.89,13.11,-39,1
1691837482,2023-08-12 12:51,59.09,1012.72,1030.79,150,21.96,13.62,-39,1
1691837782,2023-08-12 12:56,56.33,1012.64,1030.71,150,22.06,12.99,-40,1
1691838082,2023-08-12 13:01,58.27,1012.58,1030.65,150,22.16,13.60,-40,1
1691838382,2023-08-12 13:06,58.28,1012.58,1030.65,150,22.24,13.68,-40,1
1691838682,2023-08-12 13:11,58.76,1012.49,1030.57,150,22.32,13.87,-39,1
1691838982,2023-08-12 13:16,56.60,1012.53,1030.61,150,22.38,13.36,-40,1
1691839282,2023-08-12 13:21,57.19,1012.51,1030.58,150,22.43,13.56,-40,1
1691839582,2023-08-12 13:26,57.68,1012.29,1030.37,150,22.52,13.78,-40,1
1691839882,2023-08-12 13:31,58.35,1012.33,1030.40,150,22.62,14.05,-39,1
1691840182,2023-08-12 13:36,56.63,1012.30,1030.38,150,22.70,13.66,-40,1
1691840483,2023-08-12 13:41,56.71,1012.10,1030.17,150,22.74,13.72,-40,1
1691840783,2023-08-12 13:46,57.12,1012.26,1030.33,150,22.80,13.89,-39,1
1691841083,2023-08-12 13:51,57.94,1012.21,1030.29,150,22.87,14.17,-40,1
1691841383,2023-08-12 13:56,56.01,1012.20,1030.27,150,22.90,13.68,-39,1
1691841683,2023-08-12 14:01,54.67,1012.08,1030.16,150,23.00,13.40,-40,1
1691841983,2023-08-12 14:06,56.19,1012.00,1030.07,150,23.05,13.87,-40,1
1691842283,2023-08-12 14:11,56.53,1011.93,1030.00,150,23.13,14.04,-39,1
1691842583,2023-08-12 14:16,56.68,1011.94,1030.01,150,23.03,13.99,-40,1
1691842883,2023-08-12 14:21,56.33,1011.87,1029.94,150,23.24,14.08,-40,1
1691843183,2023-08-12 14:26,55.83,1011.84,1029.91,150,23.33,14.03,-40,1
1691843484,2023-08-12 14:31,56.09,1011.79,1029.86,150,23.37,14.14,-40,1
1691843784,2023-08-12 14:36,55.93,1011.78,1029.86,150,23.42,14.14,-39,1
1691844084,2023-08-12 14:41,56.14,1011.75,1029.82,150,23.48,14.26,-40,1
1691844384,2023-08-12 14:46,54.83,1011.70,1029.77,150,23.53,13.94,-39,1
1691844684,2023-08-12 14:51,54.47,1011.66,1029.74,150,23.59,13.89,-40,1
1691844984,2023-08-12 14:56,55.62,1011.58,1029.65,150,23.62,14.24,-40,1
1691845284,2023-08-12 15:01,55.67,1011.61,1029.69,150,23.67,14.30,-39,1
1691845584,2023-08-12 15:06,55.79,1011.60,1029.67,150,23.72,14.38,-40,1
1691845884,2023-08-12 15:11,56.38,1011.53,1029.60,150,23.74,14.56,-40,1
1691846184,2023-08-12 15:16,56.47,1011.45,1029.52,150,23.79,14.64,-39,1
1691846484,2023-08-12 15:21,57.32,1011.44,1029.51,150,23.83,14.90,-40,1
1691846785,2023-08-12 15:26,57.29,1011.46,1029.53,150,23.84,14.91,-40,1
1691847085,2023-08-12 15:31,56.90,1011.45,1029.52,150,23.87,14.83,-40,1
1691847385,2023-08-12 15:36,56.22,1011.38,1029.45,150,23.89,14.66,-40,1
1691847685,2023-08-12 15:41,55.33,1011.36,1029.43,150,23.91,14.43,-40,1
1691847985,2023-08-12 15:46,56.60,1011.26,1029.33,150,23.99,14.86,-40,1
1691848285,2023-08-12 15:51,56.81,1011.36,1029.43,150,24.02,14.94,-39,1
1691848585,2023-08-12 15:56,56.18,1011.30,1029.37,150,24.04,14.79,-40,1
1691848885,2023-08-12 16:01,56.26,1011.22,1029.29,150,24.06,14.83,-40,1
1691849185,2023-08-12 16:06,56.93,1011.18,1029.25,150,24.08,15.03,-40,1
1691849485,2023-08-12 16:11,54.87,1011.16,1029.23,150,24.09,14.47,-40,1
1691849785,2023-08-12 16:16,54.77,1011.05,1029.13,150,24.10,14.45,-39,1
1691850086,2023-08-12 16:21,55.53,1010.98,1029.05,150,24.12,14.68,-40,1
1691850386,2023-08-12 16:26,54.54,1010.95,1029.02,150,24.12,14.40,-41,1
1691850686,2023-08-12 16:31,55.80,1010.87,1028.94,150,24.14,14.78,-40,1
1691850986,2023-08-12 16:36,55.28,1010.94,1029.01,150,24.13,14.62,-40,1
1691851286,2023-08-12 16:41,55.28,1010.90,1028.97,150,24.14,14.63,-40,1
1691851586,2023-08-12 16:46,55.78,1010.87,1028.94,150,24.14,14.77,-40,1
1691851886,2023-08-12 16:51,56.06,1010.84,1028.91,150,24.10,14.81,-40,1
1691852186,2023-08-12 16:56,56.15,1010.79,1028.87,150,24.11,14.85,-40,1
1691852486,2023-08-12 17:01,55.87,1010.79,1028.86,150,24.08,14.74,-40,1
1691852786,2023-08-12 17:06,56.32,1010.82,1028.89,150,24.05,14.84,-40,1
1691853086,2023-08-12 17:11,56.12,1010.81,1028.88,150,23.91,14.65,-40,1
1691853387,2023-08-12 17:16,55.78,1010.76,1028.84,150,23.96,14.60,-40,1
1691853687,2023-08-12 17:21,55.78,1010.72,1028.79,150,23.90,14.55,-40,1
1691853987,2023-08-12 17:26,55.45,1010.65,1028.73,150,23.88,14.44,-40,1
1691854287,2023-08-12 17:31,55.74,1010.64,1028.71,150,23.85,14.49,-40,1
1691854587,2023-08-12 17:36,55.22,1010.55,1028.62,150,23.79,14.29,-40,1
1691854887,2023-08-12 17:41,56.13,1010.53,1028.60,150,23.74,14.50,-40,1
1691855187,2023-08-12 17:46,56.27,1010.51,1028.58,150,23.67,14.47,-39,1
1691855487,2023-08-12 17:51,56.37,1010.49,1028.56,150,23.59,14.42,-39,1
1691855787,2023-08-12 17:56,56.23,1010.48,1028.55,150,23.51,14.31,-40,1
1691856087,2023-08-12 18:01,56.65,1010.48,1028.55,150,23.43,14.35,-40,1
1691856387,2023-08-12 18:06,56.24,1010.37,1028.45,150,23.37,14.18,-40,1
1691856688,2023-08-12 18:11,56.81,1010.37,1028.44,150,23.31,14.28,-40,1
1691856988,2023-08-12 18:16,56.48,1010.35,1028.43,150,23.25,14.14,-40,1
1691857288,2023-08-12 18:21,56.68,1010.37,1028.44,150,23.11,14.06,-39,1
1691857588,2023-08-12 18:26,56.77,1010.26,1028.33,150,23.07,14.05,-40,1
1691857888,2023-08-12 18:31,56.87,1010.26,1028.34,150,22.94,13.95,-40,1
1691858188,2023-08-12 18:36,56.67,1010.23,1028.30,150,22.78,13.75,-39,1
1691858488,2023-08-12 18:41,56.85,1010.27,1028.34,150,22.62,13.65,-40,1
1691858788,2023-08-12 18:46,57.08,1010.20,1028.27,150,22.42,13.52,-39,1
1691859088,2023-08-12 18:51,57.32,1010.19,1028.26,150,22.21,13.39,-40,1
1691859388,2023-08-12 18:56,57.53,1010.16,1028.23,150,22.00,13.25,-39,1
1691859688,2023-08-12 19:01,58.11,1010.23,1028.30,150,21.78,13.20,-39,1
1691859988,2023-08-12 19:06,58.83,1010.30,1028.37,150,21.59,13.21,-39,1
1691860289,2023-08-12 19:11,59.28,1010.28,1028.35,150,21.41,13.16,-39,1
1691860589,2023-08-12 19:16,59.33,1010.26,1028.33,150,21.24,13.01,-39,1
1691860889,2023-08-12 19:21,59.60,1010.23,1028.30,150,21.08,12.93,-40,1
1691861189,2023-08-12 19:26,59.86,1010.23,1028.30,150,20.92,12.85,-39,1
1691861489,2023-08-12 19:31,60.21,1010.26,1028.33,150,20.74,12.77,-39,1
1691861789,2023-08-12 19:36,60.67,1010.27,1028.35,150,20.59,12.74,-39,1
1691862089,2023-08-12 19:41,60.98,1010.24,1028.31,150,20.45,12.69,-39,1
1691862389,2023-08-12 19:46,61.09,1010.28,1028.35,150,20.31,12.58,-39,1
1691862689,2023-08-12 19:51,60.97,1010.25,1028.32,150,20.13,12.38,-39,1
1691862989,2023-08-12 19:56,61.28,1010.22,1028.29,150,20.00,12.34,-38,1
1691863290,2023-08-12 20:01,61.42,1010.25,1028.32,150,19.83,12.21,-39,1
1691863590,2023-08-12 20:06,61.68,1010.18,1028.26,150,19.74,12.19,-39,1
1691863890,2023-08-12 20:11,61.91,1010.24,1028.31,150,19.61,12.13,-39,1
1691864190,2023-08-12 20:16,62.24,1010.23,1028.31,150,19.47,12.07,-39,1
1691864490,2023-08-12 20:21,62.25,1010.19,1028.26,150,19.36,11.97,-39,1
1691864790,2023-08-12 20:26,62.45,1010.16,1028.24,150,19.26,11.93,-39,1
1691865090,2023-08-12 20:31,62.64,1010.25,1028.32,150,19.15,11.87,-39,1
1691865390,2023-08-12 20:36,62.73,1010.26,1028.33,150,19.01,11.76,-39,1
1691865690,2023-08-12 20:41,63.10,1010.26,1028.34,150,18.91,11.75,-39,1
1691865990,2023-08-12 20:46,63.09,1010.30,1028.37,150,18.80,11.65,-39,1
1691866290,2023-08-12 20:51,63.24,1010.36,1028.44,150,18.69,11.58,-39,1
1691866590,2023-08-12 20:56,63.55,1010.34,1028.41,150,18.60,11.57,-39,1
1691866891,2023-08-12 21:01,63.71,1010.38,1028.45,150,18.51,11.52,-39,1
1691867191,2023-08-12 21:06,63.83,1010.43,1028.50,150,18.42,11.46,-39,1
1691867491,2023-08-12 21:11,64.03,1010.39,1028.46,150,18.35,11.44,-39,1
1691867791,2023-08-12 21:16,63.94,1010.45,1028.52,150,18.31,11.38,-39,1
1691868091,2023-08-12 21:21,64.22,1010.45,1028.52,150,18.25,11.39,-39,1
1691868391,2023-08-12 21:26,64.38,1010.36,1028.43,150,18.21,11.39,-39,1
1691868691,2023-08-12 21:31,64.43,1010.35,1028.42,150,18.17,11.37,-39,1
1691868991,2023-08-12 21:36,64.51,1010.32,1028.39,150,18.13,11.35,-39,1
1691869291,2023-08-12 21:41,64.38,1010.29,1028.36,150,18.08,11.27,-39,1
1691869591,2023-08-12 21:46,64.74,1010.41,1028.48,150,17.95,11.23,-39,1
1691869892,2023-08-12 21:51,64.91,1010.40,1028.47,150,17.92,11.24,-39,1
1691870192,2023-08-12 21:56,65.18,1010.42,1028.49,150,17.83,11.22,-39,1
1691870492,2023-08-12 22:01,65.36,1010.39,1028.46,150,17.71,11.15,-39,1
1691870792,2023-08-12 22:06,65.60,1010.38,1028.45,150,17.66,11.15,-39,1
1691871092,2023-08-12 22:11,65.59,1010.33,1028.40,150,17.58,11.08,-39,1
1691871392,2023-08-12 22:16,65.84,1010.34,1028.41,150,17.51,11.07,-39,1
1691871692,2023-08-12 22:21,65.65,1010.31,1028.38,150,17.44,10.96,-39,1
1691871992,2023-08-12 22:26,65.78,1010.29,1028.36,150,17.36,10.91,-39,1
1691872292,2023-08-12 22:31,65.97,1010.31,1028.38,150,17.29,10.89,-39,1
1691872592,2023-08-12 22:36,65.81,1010.30,1028.37,150,17.21,10.77,-39,1
1691872892,2023-08-12 22:41,66.33,1010.30,1028.37,150,17.16,10.84,-39,1
1691873193,2023-08-12 22:46,66.35,1010.28,1028.36,150,17.12,10.81,-39,1
1691873493,2023-08-12 22:51,66.38,1010.19,1028.26,150,17.06,10.76,-39,1
1691873793,2023-08-12 22:56,66.47,1010.26,1028.33,150,17.05,10.77,-38,1
1691874093,2023-08-12 23:01,66.63,1010.29,1028.36,150,17.00,10.76,-39,1
1691874393,2023-08-12 23:06,66.74,1010.21,1028.29,150,16.26,10.08,-39,1
1691874693,2023-08-12 23:11,66.84,1010.21,1028.28,150,16.89,10.70,-40,1
1691874993,2023-08-12 23:16,67.05,1010.13,1028.20,150,16.85,10.71,-39,1
1691875293,2023-08-12 23:21,67.20,1010.10,1028.17,150,16.78,10.68,-39,1
1691875593,2023-08-12 23:26,67.30,1010.11,1028.18,150,16.71,10.64,-39,1
1691875893,2023-08-12 23:31,67.53,1010.12,1028.19,150,16.66,10.64,-39,1
1691876194,2023-08-12 23:36,67.72,1010.10,1028.17,150,16.42,10.45,-39,1
1691876494,2023-08-12 23:41,67.88,1010.07,1028.14,150,16.55,10.61,-39,1
1691876794,2023-08-12 23:46,68.04,1009.99,1028.06,150,16.50,10.60,-39,1
1691877094,2023-08-12 23:51,68.32,1009.99,1028.07,150,16.45,10.61,-39,1
1691877394,2023-08-12 23:56,68.48,1010.09,1028.16,150,16.40,10.60,-39,1