1691964120,2023-08-14 00:02,71.40,1010.39,1028.47,150,19.72,14.42,-39,1
1691964420,2023-08-14 00:07,71.49,1010.31,1028.39,150,19.67,14.39,-39,1
1691964720,2023-08-14 00:12,71.51,1010.30,1028.37,150,19.62,14.34,-39,1
1691965020,2023-08-14 00:17,71.62,1010.34,1028.41,150,19.57,14.32,-39,1
1691965320,2023-08-14 00:22,71.66,1010.34,1028.41,150,19.51,14.27,-39,1
1691965620,2023-08-14 00:27,71.71,1010.32,1028.39,150,19.47,14.24,-39,1
1691965920,2023-08-14 00:32,71.75,1010.28,1028.36,150,19.41,14.19,-39,1
1691966220,2023-08-14 00:37,71.90,1010.22,1028.29,150,19.37,14.19,-39,1
1691966521,2023-08-14 00:42,71.94,1010.27,1028.34,150,19.34,14.17,-39,1
1691966821,2023-08-14 00:47,72.00,1010.23,1028.31,150,19.28,14.12,-39,1
1691967121,2023-08-14 00:52,72.18,1010.29,1028.36,150,19.23,14.11,-39,1
1691967421,2023-08-14 00:57,72.19,1010.29,1028.36,150,19.18,14.07,-40,1
1691967721,2023-08-14 01:02,72.32,1010.33,1028.40,150,19.13,14.05,-39,1
1691968021,2023-08-14 01:07,72.41,1010.39,1028.46,150,19.08,14.02,-40,1
1691968321,2023-08-14 01:12,72.42,1010.44,1028.51,150,19.01,13.95,-40,1
1691968621,2023-08-14 01:17,72.47,1010.45,1028.52,150,19.00,13.95,-40,1
1691968921,2023-08-14 01:22,72.54,1010.45,1028.52,150,18.96,13.93,-40,1
1691969221,2023-08-14 01:27,72.60,1010.45,1028.53,150,18.92,13.90,-39,1
1691969521,2023-08-14 01:32,72.68,1010.46,1028.53,150,18.90,13.90,-39,1
1691969821,2023-08-14 01:37,72.56,1010.47,1028.55,150,18.85,13.83,-39,1
1691970122,2023-08-14 01:42,72.70,1010.52,1028.59,150,18.80,13.81,-39,1
1691970422,2023-08-14 01:47,72.97,1010.56,1028.63,150,18.78,13.85,-39,1
1691970722,2023-08-14 01:52,72.90,1010.54,1028.62,150,18.75,13.80,-39,1
1691971022,2023-08-14 01:57,72.95,1010.59,1028.66,150,18.71,13.78,-40,1
1691971322,2023-08-14 02:02,73.09,1010.66,1028.73,150,18.71,13.81,-39,1
1691971622,2023-08-14 02:07,73.20,1010.71,1028.78,150,18.69,13.81,-39,1
1691971922,2023-08-14 02:12,73.23,1010.68,1028.75,150,18.66,13.79,-39,1
1691972222,2023-08-14 02:17,73.19,1010.60,1028.67,150,18.64,13.76,-39,1
1691972522,2023-08-14 02:22,73.15,1010.55,1028.62,150,18.56,13.67,-39,1
1691972822,2023-08-14 02:27,73.32,1010.43,1028.51,150,18.56,13.71,-39,1
1691973122,2023-08-14 02:32,73.61,1010.43,1028.51,150,18.55,13.76,-39,1
1691973422,2023-08-14 02:37,73.76,1010.43,1028.51,150,18.55,13.79,-39,1
1691973723,2023-08-14 02:42,74.04,1010.49,1028.56,150,18.63,13.93,-39,1
1691974023,2023-08-14 02:47,74.27,1010.51,1028.58,150,18.68,14.02,-40,1
1691974323,2023-08-14 02:52,74.04,1010.58,1028.65,150,18.72,14.02,-43,1
1691974623,2023-08-14 02:57,73.90,1010.63,1028.70,150,18.71,13.98,-39,1
1691974923,2023-08-14 03:02,74.23,1010.71,1028.78,150,18.72,14.06,-40,1
1691975223,2023-08-14 03:07,74.09,1010.79,1028.86,150,18.72,14.03,-39,1
1691975523,2023-08-14 03:12,74.13,1010.80,1028.88,150,18.68,14.00,-40,1
1691975823,2023-08-14 03:17,74.30,1010.86,1028.93,150,18.66,14.01,-39,1
1691976123,2023-08-14 03:22,74.48,1010.89,1028.96,150,18.66,14.05,-39,1
1691976423,2023-08-14 03:27,74.39,1010.89,1028.96,150,18.67,14.04,-39,1
1691976723,2023-08-14 03:32,74.49,1010.90,1028.97,150,18.64,14.03,-39,1
1691977024,2023-08-14 03:37,74.48,1010.92,1029.00,150,18.64,14.03,-39,1
1691977324,2023-08-14 03:42,74.49,1010.88,1028.95,150,18.63,14.02,-39,1
1691977624,2023-08-14 03:47,74.57,1010.96,1029.04,150,18.58,13.99,-39,1
1691977924,2023-08-14 03:52,74.56,1011.01,1029.08,150,18.52,13.93,-39,1
1691978224,2023-08-14 03:57,74.62,1010.94,1029.02,150,18.48,13.90,-39,1
1691978524,2023-08-14 04:02,74.67,1011.04,1029.11,150,18.44,13.88,-39,1
1691978824,2023-08-14 04:07,74.79,1011.12,1029.19,150,18.41,13.87,-39,1
1691979124,2023-08-14 04:12,75.06,1011.24,1029.31,150,18.39,13.91,-39,1
1691979424,2023-08-14 04:17,75.27,1011.27,1029.35,150,18.42,13.98,-39,1
1691979724,2023-08-14 04:22,75.42,1011.16,1029.23,150,18.45,14.04,-39,1
1691980025,2023-08-14 04:27,75.38,1011.24,1029.31,150,18.46,14.04,-39,1
1691980325,2023-08-14 04:32,75.42,1011.22,1029.29,150,18.44,14.03,-40,1
1691980625,2023-08-14 04:37,75.37,1011.22,1029.29,150,18.40,13.98,-39,1
1691980925,2023-08-14 04:42,75.31,1011.22,1029.29,150,18.34,13.91,-39,1
1691981225,2023-08-14 04:47,75.41,1011.18,1029.25,150,18.28,13.87,-39,1
1691981525,2023-08-14 04:52,75.49,1011.13,1029.20,150,18.23,13.84,-39,1
1691981825,2023-08-14 04:57,75.58,1011.04,1029.12,150,18.18,13.81,-43,1
1691982125,2023-08-14 05:02,75.61,1011.06,1029.13,150,18.13,13.77,-39,1
1691982425,2023-08-14 05:07,75.99,1011.10,1029.18,150,18.11,13.83,-39,1
1691982725,2023-08-14 05:12,76.20,1011.11,1029.19,150,18.11,13.87,-39,1
1691983025,2023-08-14 05:17,76.39,1011.11,1029.18,150,18.16,13.96,-39,1
1691983326,2023-08-14 05:22,76.52,1011.16,1029.23,150,18.23,14.05,-39,1
1691983626,2023-08-14 05:27,76.49,1011.12,1029.19,150,18.22,14.03,-39,1
1691983926,2023-08-14 05:32,76.44,1011.09,1029.16,150,18.31,14.11,-39,1
1691984226,2023-08-14 05:37,76.54,1011.13,1029.20,150,18.35,14.17,-39,1
1691984526,2023-08-14 05:42,76.64,1011.10,1029.17,150,18.41,14.25,-39,1
1691984826,2023-08-14 05:47,76.81,1011.14,1029.21,150,18.46,14.33,-39,1
1691985126,2023-08-14 05:52,77.09,1011.09,1029.17,150,18.52,14.45,-39,1
1691985426,2023-08-14 05:57,77.29,1011.09,1029.17,150,18.57,14.53,-39,1
1691985726,2023-08-14 06:02,77.26,1011.09,1029.16,150,18.63,14.59,-39,1
1691986026,2023-08-14 06:07,77.33,1011.08,1029.16,150,18.65,14.62,-39,1
1691986326,2023-08-14 06:12,77.50,1010.96,1029.03,150,18.70,14.70,-39,1
1691986627,2023-08-14 06:17,77.70,1011.08,1029.15,150,18.74,14.78,-39,1
1691986927,2023-08-14 06:22,78.03,1011.14,1029.22,150,18.80,14.90,-39,1
1691987227,2023-08-14 06:27,78.41,1011.03,1029.10,150,18.79,14.97,-39,1
1691987527,2023-08-14 06:32,78.97,1011.07,1029.15,150,18.87,15.16,-39,1
1691987827,2023-08-14 06:37,78.71,1011.10,1029.17,150,18.97,15.21,-39,1
1691988127,2023-08-14 06:42,78.73,1011.21,1029.29,150,19.08,15.32,-39,1
1691988427,2023-08-14 06:47,78.70,1011.32,1029.39,150,19.13,15.36,-39,1
1691988727,2023-08-14 06:52,78.80,1011.40,1029.47,150,19.28,15.52,-41,1
1691989027,2023-08-14 06:57,78.80,1011.38,1029.45,150,19.44,15.68,-40,1
1691989327,2023-08-14 07:02,78.89,1011.44,1029.51,150,19.56,15.81,-39,1
1691989627,2023-08-14 07:07,78.83,1011.51,1029.58,150,19.67,15.91,-39,1
1691989928,2023-08-14 07:12,78.90,1011.52,1029.59,150,19.81,16.06,-40,1
1691990228,2023-08-14 07:17,78.62,1011.47,1029.55,150,19.81,16.00,-39,1
1691990528,2023-08-14 07:22,78.97,1011.46,1029.53,150,19.98,16.24,-39,1
1691990828,2023-08-14 07:27,78.43,1011.58,1029.65,150,20.03,16.18,-39,1
1691991128,2023-08-14 07:32,78.32,1011.60,1029.67,150,20.09,16.21,-39,1
1691991428,2023-08-14 07:37,78.23,1011.51,1029.59,150,20.15,16.26,-39,1
1691991728,2023-08-14 07:42,78.29,1011.45,1029.52,150,20.24,16.36,-39,1
1691992028,2023-08-14 07:47,78.18,1011.48,1029.55,150,20.39,16.48,-40,1
1691992328,2023-08-14 07:52,77.98,1011.55,1029.63,150,20.54,16.58,-39,1
1691992628,2023-08-14 07:57,77.93,1011.58,1029.66,150,20.69,16.72,-40,1
1691992928,2023-08-14 08:02,77.78,1011.67,1029.75,150,20.85,16.84,-40,1
1691993229,2023-08-14 08:07,77.91,1011.63,1029.70,150,21.05,17.06,-40,1
1691993529,2023-08-14 08:12,77.67,1011.77,1029.84,150,21.21,17.17,-39,1
1691993829,2023-08-14 08:17,77.55,1011.81,1029.88,150,21.33,17.26,-40,1
1691994129,2023-08-14 08:22,77.18,1011.77,1029.85,150,21.43,17.28,-39,1
1691994429,2023-08-14 08:27,76.79,1011.68,1029.75,150,21.44,17.21,-39,1
1691994729,2023-08-14 08:32,76.88,1011.68,1029.75,150,21.45,17.24,-39,1
1691995029,2023-08-14 08:37,77.12,1011.67,1029.74,150,21.52,17.36,-40,1
1691995329,2023-08-14 08:42,77.24,1011.68,1029.75,150,21.65,17.51,-39,1
1691995629,2023-08-14 08:47,77.09,1011.68,1029.76,150,21.78,17.60,-39,1
1691995929,2023-08-14 08:52,76.67,1011.62,1029.70,150,21.91,17.64,-39,1
1691996230,2023-08-14 08:57,76.39,1011.65,1029.73,150,21.98,17.65,-39,1
1691996530,2023-08-14 09:02,76.46,1011.61,1029.69,150,22.11,17.79,-40,1
1691996830,2023-08-14 09:07,76.11,1011.67,1029.74,150,22.27,17.87,-40,1
1691997130,2023-08-14 09:12,75.80,1011.63,1029.70,150,22.42,17.96,-40,1
1691997430,2023-08-14 09:17,75.77,1011.63,1029.70,150,22.57,18.09,-39,1
1691997730,2023-08-14 09:22,75.53,1011.62,1029.70,150,22.70,18.17,-40,1
1691998030,2023-08-14 09:27,75.87,1011.62,1029.69,150,22.83,18.37,-40,1
1691998330,2023-08-14 09:32,75.36,1011.66,1029.73,150,22.98,18.40,-40,1
1691998630,2023-08-14 09:37,75.57,1011.72,1029.79,150,23.08,18.54,-40,1
1691998931,2023-08-14 09:42,74.97,1011.81,1029.88,150,23.23,18.56,-40,1
1691999231,2023-08-14 09:47,74.61,1011.88,1029.95,150,23.45,18.70,-40,1
1691999531,2023-08-14 09:52,74.91,1011.89,1029.96,150,23.67,18.97,-40,1
1691999831,2023-08-14 09:57,74.06,1011.89,1029.96,150,23.82,18.93,-40,1
1692000131,2023-08-14 10:02,73.68,1011.82,1029.89,150,23.88,18.91,-40,1
1692000431,2023-08-14 10:07,73.72,1011.74,1029.81,150,23.91,18.95,-40,1
1692000731,2023-08-14 10:12,74.18,1011.74,1029.81,150,23.98,19.12,-40,1
1692001031,2023-08-14 10:17,74.10,1011.75,1029.83,150,24.09,19.20,-40,1
1692001331,2023-08-14 10:22,73.76,1011.85,1029.92,150,24.22,19.26,-40,1
1692001631,2023-08-14 10:27,73.49,1011.89,1029.97,150,24.33,19.30,-40,1
1692001932,2023-08-14 10:32,73.04,1011.82,1029.90,150,24.45,19.32,-40,1
1692002232,2023-08-14 10:37,72.71,1011.85,1029.92,150,24.61,19.40,-41,1
1692002532,2023-08-14 10:42,72.56,1011.83,1029.90,150,24.75,19.50,-40,1
1692002832,2023-08-14 10:47,71.81,1011.83,1029.90,150,24.83,19.41,-40,1
1692003132,2023-08-14 10:52,71.86,1011.78,1029.86,150,24.87,19.46,-40,1
1692003432,2023-08-14 10:57,72.04,1011.83,1029.90,150,24.97,19.60,-40,1
1692003732,2023-08-14 11:02,71.84,1011.78,1029.86,150,25.06,19.64,-40,1
1692004032,2023-08-14 11:07,71.58,1011.77,1029.84,150,25.19,19.71,-40,1
1692004332,2023-08-14 11:12,71.38,1011.65,1029.72,150,25.26,19.73,-40,1
1692004632,2023-08-14 11:17,71.45,1011.48,1029.55,150,25.39,19.87,-40,1
1692004932,2023-08-14 11:22,69.93,1011.42,1029.49,150,25.56,19.68,-40,1
1692005233,2023-08-14 11:27,69.77,1011.35,1029.42,150,25.72,19.80,-42,1
1692005533,2023-08-14 11:32,69.31,1011.27,1029.34,150,25.86,19.83,-40,1
1692005833,2023-08-14 11:37,69.20,1011.25,1029.32,150,26.00,19.94,-41,1
1692006133,2023-08-14 11:42,68.80,1011.21,1029.28,150,26.17,20.01,-40,1
1692006433,2023-08-14 11:47,68.21,1011.16,1029.23,150,26.28,19.97,-40,1
1692006733,2023-08-14 11:52,68.27,1011.14,1029.21,150,26.36,20.06,-40,1
1692007033,2023-08-14 11:57,68.15,1011.00,1029.08,150,26.39,20.06,-41,1
1692007333,2023-08-14 12:02,67.40,1011.08,1029.15,150,26.41,19.90,-40,1
1692007633,2023-08-14 12:07,68.06,1011.04,1029.11,150,26.48,20.12,-41,1
1692007933,2023-08-14 12:12,67.50,1011.07,1029.14,150,26.56,20.07,-41,1
1692008233,2023-08-14 12:17,67.86,1011.00,1029.07,150,26.62,20.21,-40,1
1692008533,2023-08-14 12:22,67.54,1011.04,1029.11,150,26.68,20.19,-41,1
1692008834,2023-08-14 12:27,66.65,1011.05,1029.12,150,26.76,20.05,-41,1
1692009134,2023-08-14 12:32,66.70,1010.96,1029.04,150,26.83,20.13,-41,1
1692009434,2023-08-14 12:37,67.36,1011.07,1029.14,150,26.92,20.38,-41,1
1692009734,2023-08-14 12:42,67.23,1011.13,1029.20,150,27.00,20.42,-41,1
1692010034,2023-08-14 12:47,67.34,1011.08,1029.15,150,27.09,20.53,-41,1
1692010334,2023-08-14 12:52,66.85,1011.06,1029.13,150,27.19,20.51,-41,1
1692010634,2023-08-14 12:57,66.94,1011.02,1029.09,150,27.21,20.55,-41,1
1692010934,2023-08-14 13:02,67.13,1011.02,1029.09,150,27.33,20.71,-41,1
1692011234,2023-08-14 13:07,66.82,1010.98,1029.05,150,27.40,20.70,-41,1
1692011534,2023-08-14 13:12,66.42,1010.97,1029.04,150,27.48,20.68,-41,1
1692011834,2023-08-14 13:17,67.01,1010.86,1028.94,150,27.53,20.87,-41,1
1692012135,2023-08-14 13:22,67.41,1010.85,1028.92,150,27.57,21.01,-41,1
1692012435,2023-08-14 13:27,67.00,1010.81,1028.88,150,27.64,20.97,-41,1
1692012735,2023-08-14 13:32,67.03,1010.72,1028.80,150,27.69,21.03,-41,1
1692013035,2023-08-14 13:37,65.95,1010.81,1028.89,150,27.76,20.83,-41,1
1692013335,2023-08-14 13:42,66.46,1010.83,1028.91,150,27.85,21.04,-41,1
1692013635,2023-08-14 13:47,66.88,1010.80,1028.87,150,27.93,21.22,-41,1
1692013935,2023-08-14 13:52,65.21,1010.80,1028.87,150,28.00,20.88,-41,1
1692014235,2023-08-14 13:57,64.74,1010.73,1028.81,150,28.13,20.88,-41,1
1692014535,2023-08-14 14:02,65.38,1010.70,1028.77,150,28.22,21.13,-41,1
1692014835,2023-08-14 14:07,65.49,1010.64,1028.71,150,28.28,21.21,-41,1
1692015136,2023-08-14 14:12,64.80,1010.64,1028.71,150,28.34,21.10,-40,1
1692015436,2023-08-14 14:17,64.48,1010.60,1028.68,150,28.40,21.07,-40,1
1692015736,2023-08-14 14:22,65.09,1010.62,1028.69,150,28.46,21.28,-40,1
1692016036,2023-08-14 14:27,64.87,1010.57,1028.65,150,28.51,21.27,-41,1
1692016336,2023-08-14 14:32,64.02,1010.53,1028.60,150,28.62,21.16,-40,1
1692016636,2023-08-14 14:37,63.57,1010.55,1028.62,150,28.71,21.13,-40,1
1692016936,2023-08-14 14:42,63.34,1010.47,1028.54,150,28.79,21.15,-40,1
1692017236,2023-08-14 14:47,63.16,1010.44,1028.51,150,28.85,21.16,-41,1
1692017536,2023-08-14 14:52,63.31,1010.46,1028.53,150,28.91,21.26,-41,1
1692017837,2023-08-14 14:57,63.98,1010.40,1028.47,150,28.98,21.49,-41,1
1692018137,2023-08-14 15:02,64.70,1010.37,1028.44,150,29.04,21.73,-41,1
1692018437,2023-08-14 15:07,64.13,1010.41,1028.49,150,29.11,21.65,-41,1
1692018737,2023-08-14 15:12,63.48,1010.35,1028.42,150,29.17,21.54,-41,1
1692019037,2023-08-14 15:17,63.78,1010.35,1028.43,150,29.17,21.62,-41,1
1692019337,2023-08-14 15:22,63.98,1010.36,1028.43,150,29.13,21.63,-41,1
1692019637,2023-08-14 15:27,64.09,1010.31,1028.38,150,29.06,21.60,-41,1
1692019937,2023-08-14 15:32,64.88,1010.31,1028.38,150,28.98,21.72,-41,1
1692020237,2023-08-14 15:37,64.04,1010.27,1028.34,150,28.95,21.48,-41,1
1692020537,2023-08-14 15:42,64.22,1010.26,1028.33,150,28.98,21.55,-42,1
1692020838,2023-08-14 15:47,64.22,1010.20,1028.27,150,28.98,21.55,-41,1
1692021138,2023-08-14 15:52,63.95,1010.25,1028.32,150,28.96,21.46,-41,1
1692021438,2023-08-14 15:57,64.10,1010.16,1028.23,150,28.80,21.35,-41,1
1692021738,2023-08-14 16:02,64.50,1010.11,1028.18,150,28.82,21.47,-41,1
1692022038,2023-08-14 16:07,64.20,1010.13,1028.21,150,28.90,21.47,-41,1
1692022338,2023-08-14 16:12,64.70,1010.13,1028.20,150,29.05,21.74,-41,1
1692022638,2023-08-14 16:17,64.23,1010.14,1028.21,150,29.11,21.68,-41,1
1692022938,2023-08-14 16:22,63.80,1010.09,1028.16,150,29.29,21.74,-41,1
1692023238,2023-08-14 16:27,63.47,1010.10,1028.17,150,29.28,21.64,-41,1
1692023539,2023-08-14 16:32,63.54,1010.11,1028.18,150,29.28,21.66,-41,1
1692023839,2023-08-14 16:37,63.41,1010.15,1028.22,150,29.21,21.56,-41,1
1692024139,2023-08-14 16:42,63.29,1010.10,1028.17,150,29.20,21.52,-41,1
1692024439,2023-08-14 16:47,62.18,1010.10,1028.17,150,29.15,21.19,-41,1
1692024739,2023-08-14 16:52,63.13,1010.14,1028.22,150,28.85,21.15,-41,1
1692025039,2023-08-14 16:57,62.73,1010.02,1028.09,150,28.99,21.18,-41,1
1692025339,2023-08-14 17:02,62.85,1009.93,1028.00,150,28.95,21.17,-41,1
1692025639,2023-08-14 17:07,62.60,1010.07,1028.14,150,28.95,21.11,-41,1
1692025939,2023-08-14 17:12,63.28,1010.01,1028.08,150,28.89,21.23,-41,1
1692026239,2023-08-14 17:17,63.42,1009.92,1027.99,150,28.85,21.23,-41,1
1692026540,2023-08-14 17:22,63.40,1009.88,1027.96,150,28.80,21.17,-41,1
1692026840,2023-08-14 17:27,63.65,1009.93,1028.01,150,28.79,21.23,-41,1
1692027140,2023-08-14 17:32,62.92,1009.91,1027.98,150,28.79,21.04,-41,1
1692027440,2023-08-14 17:37,62.95,1010.02,1028.09,150,28.75,21.01,-41,1
1692027740,2023-08-14 17:42,62.84,1009.92,1028.00,150,28.65,20.89,-41,1
1692028040,2023-08-14 17:47,63.58,1010.01,1028.08,150,28.54,20.97,-41,1
1692028340,2023-08-14 17:52,63.18,1009.96,1028.04,150,28.43,20.77,-41,1
1692028640,2023-08-14 17:57,63.47,1010.06,1028.13,150,28.29,20.71,-41,1
1692028940,2023-08-14 18:02,63.48,1009.99,1028.06,150,28.24,20.67,-42,1
1692029240,2023-08-14 18:07,63.53,1009.87,1027.94,150,28.19,20.63,-41,1
1692029540,2023-08-14 18:12,64.26,1009.76,1027.83,150,28.10,20.73,-41,1
1692029841,2023-08-14 18:17,64.00,1009.81,1027.89,150,28.04,20.61,-41,1
1692030141,2023-08-14 18:22,64.14,1009.77,1027.84,150,27.94,20.55,-41,1
1692030441,2023-08-14 18:27,64.36,1009.76,1027.83,150,27.82,20.49,-41,1
1692030741,2023-08-14 18:32,64.36,1009.81,1027.88,150,27.69,20.37,-41,1
1692031041,2023-08-14 18:37,64.41,1009.82,1027.89,150,27.57,20.27,-41,1
1692031341,2023-08-14 18:42,64.62,1009.85,1027.92,150,27.46,20.22,-41,1
1692031641,2023-08-14 18:47,64.76,1009.85,1027.92,150,27.34,20.14,-41,1
1692031941,2023-08-14 18:52,64.97,1009.87,1027.94,150,27.23,20.09,-41,1
1692032241,2023-08-14 18:57,65.08,1009.84,1027.91,150,27.11,20.00,-41,1
1692032541,2023-08-14 19:02,65.31,1009.87,1027.94,150,27.01,19.96,-41,1
1692032841,2023-08-14 19:07,65.46,1009.93,1028.01,150,26.90,19.89,-41,1
1692033142,2023-08-14 19:12,65.73,1009.95,1028.03,150,26.79,19.86,-41,1
1692033442,2023-08-14 19:17,65.75,1010.05,1028.13,150,26.70,19.78,-41,1
1692033742,2023-08-14 19:22,65.81,1010.10,1028.18,150,26.61,19.71,-41,1
1692034042,2023-08-14 19:27,65.87,1010.16,1028.23,150,26.49,19.61,-41,1
1692034342,2023-08-14 19:32,66.02,1010.22,1028.29,150,26.32,19.48,-41,1
1692034642,2023-08-14 19:37,66.22,1010.21,1028.28,150,26.24,19.46,-41,1
1692034942,2023-08-14 19:42,66.30,1010.17,1028.25,150,26.11,19.35,-41,1
1692035242,2023-08-14 19:47,66.46,1010.27,1028.34,150,25.98,19.27,-41,1
1692035542,2023-08-14 19:52,66.74,1010.22,1028.29,150,25.84,19.20,-41,1
1692035842,2023-08-14 19:57,66.77,1010.16,1028.23,150,25.70,19.07,-41,1
1692036143,2023-08-14 20:02,66.90,1010.18,1028.25,150,25.57,18.98,-41,1
1692036443,2023-08-14 20:07,67.18,1010.07,1028.14,150,25.44,18.92,-41,1
1692036743,2023-08-14 20:12,67.33,1010.27,1028.34,150,25.32,18.85,-41,1
1692037043,2023-08-14 20:17,67.53,1010.27,1028.34,150,25.21,18.79,-41,1
1692037343,2023-08-14 20:22,67.74,1010.26,1028.33,150,25.09,18.73,-41,1
1692037643,2023-08-14 20:27,67.87,1010.35,1028.42,150,24.97,18.64,-41,1
1692037943,2023-08-14 20:32,68.07,1010.33,1028.40,150,24.86,18.58,-41,1
1692038243,2023-08-14 20:37,68.21,1010.36,1028.43,150,24.74,18.50,-41,1
1692038543,2023-08-14 20:42,68.43,1010.43,1028.51,150,24.57,18.39,-41,1
1692038843,2023-08-14 20:47,68.48,1010.45,1028.52,150,24.54,18.37,-41,1
1692039144,2023-08-14 20:52,68.58,1010.47,1028.54,150,24.43,18.29,-40,1
1692039444,2023-08-14 20:57,68.74,1010.51,1028.58,150,24.34,18.24,-41,1
1692039744,2023-08-14 21:02,68.88,1010.52,1028.59,150,24.25,18.19,-41,1
1692040044,2023-08-14 21:07,69.42,1010.55,1028.62,150,24.14,18.21,-41,1
1692040344,2023-08-14 21:12,69.17,1010.54,1028.61,150,24.07,18.08,-41,1
1692040644,2023-08-14 21:17,69.34,1010.51,1028.58,150,23.99,18.05,-41,1
1692040944,2023-08-14 21:22,69.39,1010.45,1028.52,150,23.91,17.98,-41,1
1692041244,2023-08-14 21:27,69.49,1010.55,1028.62,150,23.85,17.95,-41,1
1692041544,2023-08-14 21:32,69.68,1010.55,1028.62,150,23.79,17.93,-41,1
1692041845,2023-08-14 21:37,69.82,1010.55,1028.62,150,23.75,17.93,-41,1
1692042145,2023-08-14 21:42,69.89,1010.54,1028.61,150,23.70,17.90,-41,1
1692042445,2023-08-14 21:47,69.90,1010.57,1028.64,150,23.65,17.85,-41,1
1692042745,2023-08-14 21:52,70.00,1010.55,1028.62,150,23.61,17.83,-40,1
1692043045,2023-08-14 21:57,70.09,1010.59,1028.66,150,23.55,17.80,-41,1
1692043345,2023-08-14 22:02,70.24,1010.56,1028.63,150,23.50,17.78,-41,1
1692043645,2023-08-14 22:07,70.28,1010.58,1028.65,150,23.41,17.71,-41,1
1692043945,2023-08-14 22:12,70.44,1010.61,1028.68,150,23.32,17.66,-41,1
1692044245,2023-08-14 22:17,70.51,1010.52,1028.59,150,23.27,17.63,-41,1
1692044545,2023-08-14 22:22,70.59,1010.81,1028.88,150,23.21,17.58,-41,1
1692044846,2023-08-14 22:27,70.64,1010.83,1028.90,150,23.19,17.58,-40,1
1692045146,2023-08-14 22:32,70.79,1010.82,1028.89,150,23.13,17.55,-41,1
1692045446,2023-08-14 22:37,70.92,1010.81,1028.89,150,23.09,17.54,-40,1
1692045746,2023-08-14 22:42,71.04,1010.83,1028.90,150,23.06,17.54,-42,1
1692046046,2023-08-14 22:47,71.20,1010.76,1028.83,150,23.02,17.54,-41,1
1692046346,2023-08-14 22:52,71.29,1010.77,1028.84,150,22.99,17.53,-40,1
1692046646,2023-08-14 22:57,71.36,1010.76,1028.83,150,22.95,17.51,-41,1
1692046946,2023-08-14 23:02,71.45,1010.81,1028.88,150,22.90,17.48,-41,1
1692047246,2023-08-14 23:07,71.51,1010.77,1028.84,150,22.86,17.46,-40,1
1692047546,2023-08-14 23:12,71.57,1010.78,1028.85,150,22.81,17.42,-40,1
1692047847,2023-08-14 23:17,71.71,1010.70,1028.77,150,22.77,17.41,-40,1
1692048147,2023-08-14 23:22,71.64,1010.69,1028.76,150,22.70,17.33,-41,1
1692048447,2023-08-14 23:27,71.75,1010.66,1028.74,150,22.64,17.30,-41,1
1692048747,2023-08-14 23:32,71.90,1010.67,1028.74,150,22.59,17.28,-40,1
1692049047,2023-08-14 23:37,72.07,1010.59,1028.67,150,22.56,17.29,-41,1
1692049347,2023-08-14 23:42,72.21,1010.70,1028.77,150,22.49,17.25,-41,1
1692049647,2023-08-14 23:47,72.31,1010.61,1028.68,150,22.49,17.28,-40,1
1692049947,2023-08-14 23:52,72.46,1010.71,1028.78,150,22.47,17.29,-40,1
1692050247,2023-08-14 23:57,72.56,1010.61,1028.68,150,22.38,17.23,-40,1