1692050548,2023-08-15 00:02,72.73,1010.52,1028.59,150,22.40,17.28,-40,1
1692050848,2023-08-15 00:07,72.77,1010.51,1028.58,150,22.34,17.23,-40,1
1692051148,2023-08-15 00:12,73.19,1010.54,1028.61,150,22.27,17.25,-40,1
1692051448,2023-08-15 00:17,73.00,1010.49,1028.56,150,22.19,17.14,-40,1
1692051748,2023-08-15 00:22,73.30,1010.57,1028.65,150,22.20,17.21,-41,1
1692052048,2023-08-15 00:27,73.31,1010.49,1028.56,150,22.16,17.18,-40,1
1692052348,2023-08-15 00:32,73.55,1010.60,1028.67,150,22.05,17.12,-41,1
1692052648,2023-08-15 00:37,73.59,1010.61,1028.68,150,22.18,17.26,-43,1
1692052948,2023-08-15 00:42,73.72,1010.61,1028.68,150,22.17,17.27,-40,1
1692053249,2023-08-15 00:47,73.74,1010.67,1028.74,150,22.15,17.26,-41,1
1692053549,2023-08-15 00:52,73.83,1010.65,1028.72,150,22.12,17.25,-41,1
1692053849,2023-08-15 00:57,73.98,1010.70,1028.77,150,22.05,17.21,-40,1
1692054149,2023-08-15 01:02,74.03,1010.70,1028.77,150,21.96,17.14,-41,1
1692054449,2023-08-15 01:07,74.06,1010.70,1028.77,150,21.96,17.14,-41,1
1692054749,2023-08-15 01:12,74.23,1010.63,1028.71,150,21.90,17.12,-40,1
1692055049,2023-08-15 01:17,74.40,1010.56,1028.63,150,21.85,17.11,-41,1
1692055349,2023-08-15 01:22,74.55,1010.51,1028.58,150,21.79,17.08,-41,1
1692055649,2023-08-15 01:27,74.62,1010.50,1028.58,150,21.73,17.04,-41,1
1692055950,2023-08-15 01:32,74.77,1010.52,1028.59,150,21.68,17.02,-40,1
1692056250,2023-08-15 01:37,74.99,1010.54,1028.62,150,21.62,17.01,-40,1
1692056550,2023-08-15 01:42,75.14,1010.46,1028.53,150,21.61,17.03,-40,1
1692056850,2023-08-15 01:47,75.20,1010.45,1028.52,150,21.56,17.00,-40,1
1692057150,2023-08-15 01:52,75.11,1010.44,1028.51,150,21.50,16.92,-41,1
1692057450,2023-08-15 01:57,75.39,1010.54,1028.62,150,21.46,16.94,-40,1
1692057750,2023-08-15 02:02,75.89,1010.53,1028.60,150,21.43,17.02,-40,1
1692058050,2023-08-15 02:07,75.96,1010.63,1028.71,150,21.41,17.01,-41,1
1692058350,2023-08-15 02:12,76.11,1010.62,1028.69,150,21.39,17.02,-40,1
1692058650,2023-08-15 02:17,76.51,1010.50,1028.57,150,21.35,17.07,-41,1
1692058950,2023-08-15 02:22,76.16,1010.49,1028.56,150,21.31,16.96,-40,1
1692059251,2023-08-15 02:27,76.39,1010.53,1028.60,150,21.27,16.97,-40,1
1692059551,2023-08-15 02:32,76.42,1010.53,1028.60,150,21.21,16.91,-41,1
1692059851,2023-08-15 02:37,76.51,1010.53,1028.60,150,21.19,16.91,-40,1
1692060151,2023-08-15 02:42,76.69,1010.47,1028.54,150,21.15,16.91,-40,1
1692060451,2023-08-15 02:47,76.27,1010.55,1028.62,150,21.13,16.81,-41,1
1692060751,2023-08-15 02:52,76.83,1010.58,1028.65,150,21.10,16.89,-40,1
1692061051,2023-08-15 02:57,76.80,1010.54,1028.61,150,21.08,16.87,-40,1
1692061351,2023-08-15 03:02,76.85,1010.59,1028.66,150,21.07,16.87,-40,1
1692061651,2023-08-15 03:07,77.02,1010.54,1028.61,150,21.04,16.87,-40,1
1692061951,2023-08-15 03:12,77.08,1010.54,1028.62,150,20.99,16.84,-41,1
1692062251,2023-08-15 03:17,77.10,1010.54,1028.61,150,20.99,16.84,-40,1
1692062552,2023-08-15 03:22,77.24,1010.54,1028.61,150,20.96,16.84,-40,1
1692062852,2023-08-15 03:27,77.24,1010.52,1028.59,150,20.89,16.77,-40,1
1692063152,2023-08-15 03:32,77.32,1010.45,1028.52,150,20.84,16.74,-41,1
1692063452,2023-08-15 03:37,77.35,1010.53,1028.60,150,20.80,16.71,-40,1
1692063752,2023-08-15 03:42,77.49,1010.58,1028.65,150,20.75,16.69,-41,1
1692064052,2023-08-15 03:47,77.63,1010.53,1028.60,150,20.72,16.69,-40,1
1692064352,2023-08-15 03:52,77.86,1010.54,1028.61,150,20.69,16.70,-40,1
1692064652,2023-08-15 03:57,77.84,1010.59,1028.66,150,20.66,16.67,-40,1
1692064952,2023-08-15 04:02,78.00,1010.59,1028.66,150,20.65,16.69,-40,1
1692065252,2023-08-15 04:07,77.92,1010.61,1028.68,150,20.63,16.66,-41,1
1692065552,2023-08-15 04:12,78.02,1010.58,1028.66,150,20.58,16.63,-40,1
1692065853,2023-08-15 04:17,78.11,1010.57,1028.65,150,20.61,16.68,-40,1
1692066153,2023-08-15 04:22,78.11,1010.63,1028.70,150,20.60,16.67,-40,1
1692066453,2023-08-15 04:27,78.14,1010.68,1028.75,150,20.59,16.66,-40,1
1692066753,2023-08-15 04:32,78.27,1010.67,1028.74,150,20.61,16.71,-41,1
1692067053,2023-08-15 04:37,78.30,1010.67,1028.75,150,20.64,16.74,-40,1
1692067353,2023-08-15 04:42,78.35,1010.62,1028.70,150,20.67,16.78,-41,1
1692067653,2023-08-15 04:47,78.25,1010.63,1028.70,150,20.65,16.74,-40,1
1692067953,2023-08-15 04:52,78.23,1010.69,1028.77,150,20.64,16.73,-41,1
1692068253,2023-08-15 04:57,78.23,1010.69,1028.76,150,20.61,16.70,-40,1
1692068553,2023-08-15 05:02,78.26,1010.68,1028.75,150,20.57,16.67,-40,1
1692068854,2023-08-15 05:07,78.31,1010.71,1028.79,150,20.51,16.62,-40,1
1692069154,2023-08-15 05:12,78.49,1010.76,1028.83,150,20.47,16.62,-40,1
1692069454,2023-08-15 05:17,78.48,1010.76,1028.83,150,20.41,16.56,-40,1
1692069754,2023-08-15 05:22,78.05,1010.76,1028.83,150,20.35,16.41,-40,1
1692070054,2023-08-15 05:27,78.56,1010.76,1028.83,150,20.30,16.47,-40,1
1692070354,2023-08-15 05:32,78.72,1010.88,1028.96,150,20.28,16.48,-40,1
1692070654,2023-08-15 05:37,78.77,1010.95,1029.03,150,20.23,16.44,-40,1
1692070954,2023-08-15 05:42,78.88,1011.00,1029.07,150,20.27,16.50,-40,1
1692071254,2023-08-15 05:47,78.83,1011.02,1029.09,150,20.31,16.53,-41,1
1692071554,2023-08-15 05:52,79.11,1011.04,1029.11,150,20.38,16.65,-40,1
1692071854,2023-08-15 05:57,79.18,1011.10,1029.17,150,20.44,16.73,-41,1
1692072155,2023-08-15 06:02,79.21,1011.06,1029.13,150,20.52,16.81,-40,1
1692072455,2023-08-15 06:07,79.24,1011.21,1029.29,150,20.63,16.92,-40,1
1692072755,2023-08-15 06:12,79.23,1011.23,1029.30,150,20.71,17.00,-40,1
1692073055,2023-08-15 06:17,79.25,1011.28,1029.35,150,20.78,17.07,-41,1
1692073355,2023-08-15 06:22,79.34,1011.30,1029.38,150,20.79,17.10,-41,1
1692073655,2023-08-15 06:27,79.37,1011.31,1029.38,150,20.95,17.26,-40,1
1692073955,2023-08-15 06:32,79.41,1011.36,1029.43,150,21.03,17.35,-40,1
1692074255,2023-08-15 06:37,79.41,1011.34,1029.42,150,21.10,17.41,-40,1
1692074555,2023-08-15 06:42,79.53,1011.34,1029.41,150,21.18,17.52,-41,1
1692074855,2023-08-15 06:47,79.52,1011.36,1029.43,150,21.26,17.59,-40,1
1692075155,2023-08-15 06:52,79.69,1011.33,1029.40,150,21.34,17.70,-41,1
1692075456,2023-08-15 06:57,79.60,1011.28,1029.35,150,21.49,17.83,-41,1
1692075756,2023-08-15 07:02,80.00,1011.28,1029.35,150,21.64,18.06,-41,1
1692076056,2023-08-15 07:07,79.68,1011.29,1029.36,150,21.74,18.09,-40,1
1692076356,2023-08-15 07:12,79.48,1011.25,1029.32,150,21.80,18.11,-41,1
1692076656,2023-08-15 07:17,79.37,1011.19,1029.26,150,21.85,18.14,-41,1
1692076956,2023-08-15 07:22,79.75,1011.15,1029.22,150,21.95,18.31,-41,1
1692077256,2023-08-15 07:27,80.02,1011.21,1029.28,150,22.12,18.53,-41,1
1692077556,2023-08-15 07:32,80.12,1011.27,1029.34,150,22.34,18.76,-41,1
1692077856,2023-08-15 07:37,80.17,1011.29,1029.36,150,22.56,18.99,-41,1
1692078157,2023-08-15 07:42,80.07,1011.30,1029.38,150,22.78,19.18,-41,1
1692078457,2023-08-15 07:47,79.91,1011.24,1029.31,150,22.95,19.31,-41,1
1692078757,2023-08-15 07:52,79.85,1011.29,1029.36,150,23.05,19.40,-41,1
1692079057,2023-08-15 07:57,79.85,1011.26,1029.34,150,23.12,19.47,-41,1
1692079357,2023-08-15 08:02,79.84,1011.33,1029.40,150,23.18,19.52,-41,1
1692079657,2023-08-15 08:07,79.80,1011.29,1029.36,150,23.25,19.58,-41,1
1692079957,2023-08-15 08:12,79.70,1011.28,1029.35,150,23.26,19.57,-41,1
1692080257,2023-08-15 08:17,79.54,1011.31,1029.39,150,23.43,19.71,-41,1
1692080557,2023-08-15 08:22,79.58,1011.30,1029.37,150,23.53,19.81,-41,1
1692080857,2023-08-15 08:27,79.43,1011.29,1029.36,150,23.63,19.88,-41,1
1692081157,2023-08-15 08:32,79.49,1011.33,1029.40,150,23.75,20.01,-41,1
1692081458,2023-08-15 08:37,79.35,1011.39,1029.46,150,23.88,20.10,-41,1
1692081758,2023-08-15 08:42,79.03,1011.35,1029.42,150,24.01,20.16,-41,1
1692082058,2023-08-15 08:47,78.88,1011.31,1029.38,150,24.15,20.27,-41,1
1692082358,2023-08-15 08:52,78.54,1011.35,1029.43,150,24.30,20.35,-41,1
1692082658,2023-08-15 08:57,78.14,1011.33,1029.40,150,24.46,20.42,-41,1
1692082958,2023-08-15 09:02,77.86,1011.31,1029.39,150,24.61,20.50,-41,1
1692083258,2023-08-15 09:07,77.70,1011.36,1029.43,150,24.77,20.63,-42,1
1692083558,2023-08-15 09:12,77.12,1011.38,1029.45,150,24.91,20.64,-41,1
1692083858,2023-08-15 09:17,76.61,1011.44,1029.51,150,25.09,20.71,-41,1
1692084158,2023-08-15 09:22,75.75,1011.42,1029.49,150,25.26,20.69,-41,1
1692084458,2023-08-15 09:27,75.65,1011.44,1029.51,150,25.42,20.82,-41,1
1692084759,2023-08-15 09:32,74.50,1011.42,1029.49,150,25.53,20.68,-41,1
1692085059,2023-08-15 09:37,73.95,1011.40,1029.47,150,25.71,20.73,-42,1
1692085359,2023-08-15 09:42,73.91,1011.46,1029.53,150,25.87,20.88,-41,1
1692085659,2023-08-15 09:47,73.23,1011.48,1029.56,150,26.00,20.85,-41,1
1692085959,2023-08-15 09:52,72.33,1011.45,1029.52,150,26.15,20.80,-41,1
1692086259,2023-08-15 09:57,72.00,1011.37,1029.45,150,26.22,20.79,-41,1
1692086559,2023-08-15 10:02,71.21,1011.29,1029.36,150,26.41,20.79,-42,1
1692086859,2023-08-15 10:07,71.22,1011.33,1029.40,150,26.53,20.91,-41,1
1692087159,2023-08-15 10:12,70.41,1011.30,1029.37,150,26.63,20.82,-41,1
1692087459,2023-08-15 10:17,70.37,1011.29,1029.36,150,26.74,20.92,-41,1
1692087760,2023-08-15 10:22,70.10,1011.26,1029.33,150,26.80,20.91,-41,1
1692088060,2023-08-15 10:27,69.11,1011.23,1029.30,150,26.96,20.83,-42,1
1692088360,2023-08-15 10:32,67.75,1011.16,1029.23,150,27.06,20.60,-43,1
1692088660,2023-08-15 10:37,68.46,1011.09,1029.16,150,27.20,20.91,-42,1
1692088960,2023-08-15 10:42,67.52,1010.98,1029.06,150,27.31,20.79,-41,1
1692089260,2023-08-15 10:47,66.93,1010.98,1029.05,150,27.43,20.76,-41,1
1692089560,2023-08-15 10:52,67.17,1010.92,1028.99,150,27.54,20.92,-41,1
1692089860,2023-08-15 10:57,66.38,1010.89,1028.96,150,27.62,20.80,-42,1
1692090160,2023-08-15 11:02,65.86,1010.83,1028.90,150,27.71,20.76,-42,1
1692090460,2023-08-15 11:07,65.71,1010.80,1028.87,150,27.82,20.83,-42,1
1692090760,2023-08-15 11:12,63.99,1010.78,1028.85,150,28.00,20.57,-43,1
1692091061,2023-08-15 11:17,63.93,1010.75,1028.82,150,28.15,20.70,-42,1
1692091361,2023-08-15 11:22,63.72,1010.73,1028.81,150,28.26,20.75,-42,1
1692091661,2023-08-15 11:27,63.86,1010.70,1028.78,150,28.35,20.87,-41,1
1692091961,2023-08-15 11:32,64.17,1010.69,1028.76,150,28.45,21.04,-42,1
1692092261,2023-08-15 11:37,63.64,1010.70,1028.77,150,28.54,20.99,-42,1
1692092561,2023-08-15 11:42,62.43,1010.71,1028.78,150,28.60,20.73,-42,1
1692092861,2023-08-15 11:47,62.74,1010.68,1028.75,150,28.71,20.92,-42,1
1692093161,2023-08-15 11:52,62.36,1010.72,1028.79,150,28.85,20.95,-41,1
1692093461,2023-08-15 11:57,62.91,1010.67,1028.74,150,28.96,21.20,-42,1
1692093761,2023-08-15 12:02,62.93,1010.62,1028.69,150,29.05,21.29,-42,1
1692094062,2023-08-15 12:07,62.04,1010.63,1028.71,150,29.14,21.14,-42,1
1692094362,2023-08-15 12:12,62.59,1010.55,1028.62,150,29.18,21.32,-42,1
1692094662,2023-08-15 12:17,62.17,1010.63,1028.70,150,29.25,21.28,-42,1
1692094962,2023-08-15 12:22,61.19,1010.55,1028.62,150,29.32,21.09,-42,1
1692095262,2023-08-15 12:27,61.14,1010.51,1028.58,150,29.41,21.16,-42,1
1692095562,2023-08-15 12:32,60.48,1010.49,1028.56,150,29.50,21.06,-42,1
1692095862,2023-08-15 12:37,59.82,1010.42,1028.49,150,29.58,20.96,-41,1
1692096162,2023-08-15 12:42,60.54,1010.45,1028.52,150,29.68,21.25,-42,1
1692096462,2023-08-15 12:47,59.13,1010.42,1028.49,150,29.75,20.93,-42,1
1692096762,2023-08-15 12:52,59.51,1010.42,1028.49,150,29.85,21.13,-41,1
1692097062,2023-08-15 12:57,59.46,1010.46,1028.53,150,29.93,21.19,-42,1
1692097363,2023-08-15 13:02,60.29,1010.44,1028.52,150,30.01,21.49,-42,1
1692097663,2023-08-15 13:07,58.45,1010.44,1028.51,150,30.06,21.03,-42,1
1692097963,2023-08-15 13:12,59.14,1010.36,1028.43,150,30.13,21.29,-41,1
1692098263,2023-08-15 13:17,57.91,1010.36,1028.43,150,30.19,21.00,-42,1
1692098563,2023-08-15 13:22,57.94,1010.34,1028.42,150,30.25,21.07,-42,1
1692098863,2023-08-15 13:27,57.79,1010.34,1028.41,150,30.29,21.06,-43,1
1692099163,2023-08-15 13:32,57.43,1010.36,1028.43,150,30.33,21.00,-42,1
1692099463,2023-08-15 13:37,55.60,1010.27,1028.34,150,30.34,20.48,-42,1
1692099763,2023-08-15 13:42,56.01,1010.29,1028.36,150,30.46,20.71,-42,1
1692100063,2023-08-15 13:47,56.60,1010.28,1028.35,150,30.50,20.92,-42,1
1692100363,2023-08-15 13:52,54.55,1010.22,1028.29,150,30.55,20.37,-42,1
1692100664,2023-08-15 13:57,55.84,1010.20,1028.28,150,30.63,20.82,-42,1
1692100964,2023-08-15 14:02,54.71,1010.20,1028.28,150,30.65,20.51,-42,1
1692101264,2023-08-15 14:07,54.20,1010.11,1028.18,150,30.71,20.41,-42,1
1692101564,2023-08-15 14:12,55.29,1010.07,1028.14,150,30.75,20.77,-42,1
1692101864,2023-08-15 14:17,55.27,1010.04,1028.11,150,30.78,20.79,-42,1
1692102164,2023-08-15 14:22,54.05,1010.00,1028.07,150,30.80,20.45,-42,1
1692102464,2023-08-15 14:27,53.28,1009.98,1028.05,150,30.82,20.24,-42,1
1692102764,2023-08-15 14:32,53.14,1009.95,1028.02,150,30.81,20.18,-42,1
1692103064,2023-08-15 14:37,53.00,1009.92,1028.00,150,30.82,20.15,-42,1
1692103364,2023-08-15 14:42,53.24,1009.93,1028.00,150,30.82,20.22,-42,1
1692103664,2023-08-15 14:47,52.28,1009.92,1027.99,150,30.84,19.95,-42,1
1692103964,2023-08-15 14:52,52.92,1009.92,1028.00,150,30.86,20.16,-42,1
1692104265,2023-08-15 14:57,52.39,1009.87,1027.95,150,30.90,20.04,-42,1
1692104565,2023-08-15 15:02,52.79,1009.90,1027.98,150,30.91,20.17,-42,1
1692104865,2023-08-15 15:07,51.48,1009.82,1027.90,150,30.89,19.74,-42,1
1692105165,2023-08-15 15:12,52.38,1009.83,1027.90,150,30.89,20.03,-42,1
1692105465,2023-08-15 15:17,52.58,1009.83,1027.91,150,30.87,20.07,-42,1
1692105765,2023-08-15 15:22,51.31,1009.76,1027.84,150,30.84,19.65,-41,1
1692106065,2023-08-15 15:27,50.74,1009.74,1027.81,150,30.85,19.48,-42,1
1692106365,2023-08-15 15:32,50.89,1009.67,1027.74,150,30.87,19.54,-42,1
1692106665,2023-08-15 15:37,50.75,1009.63,1027.70,150,30.89,19.51,-42,1
1692106965,2023-08-15 15:42,50.25,1009.61,1027.68,150,30.90,19.36,-42,1
1692107265,2023-08-15 15:47,51.12,1009.60,1027.68,150,30.89,19.63,-42,1
1692107566,2023-08-15 15:52,49.44,1009.54,1027.62,150,30.91,19.11,-42,1
1692107866,2023-08-15 15:57,48.71,1009.50,1027.57,150,30.95,18.91,-42,1
1692108166,2023-08-15 16:02,50.95,1009.55,1027.62,150,30.88,19.57,-42,1
1692108466,2023-08-15 16:07,50.57,1009.49,1027.56,150,30.97,19.53,-42,1
1692108766,2023-08-15 16:12,50.81,1009.49,1027.56,150,30.97,19.61,-42,1
1692109066,2023-08-15 16:17,50.64,1009.45,1027.52,150,30.97,19.55,-42,1
1692109366,2023-08-15 16:22,50.49,1009.48,1027.56,150,30.95,19.49,-41,1
1692109666,2023-08-15 16:27,50.34,1009.48,1027.55,150,30.78,19.28,-41,1
1692109966,2023-08-15 16:32,50.59,1009.44,1027.51,150,30.91,19.48,-41,1
1692110266,2023-08-15 16:37,50.74,1009.45,1027.52,150,30.88,19.50,-41,1
1692110567,2023-08-15 16:42,50.66,1009.39,1027.46,150,30.82,19.42,-41,1
1692110867,2023-08-15 16:47,50.38,1009.38,1027.45,150,30.76,19.28,-41,1
1692111167,2023-08-15 16:52,50.63,1009.46,1027.53,150,30.75,19.35,-41,1
1692111467,2023-08-15 16:57,48.65,1009.41,1027.48,150,30.62,18.59,-41,1
1692111767,2023-08-15 17:02,49.45,1009.37,1027.45,150,30.63,18.86,-41,1
1692112067,2023-08-15 17:07,49.24,1009.41,1027.49,150,30.59,18.76,-41,1
1692112367,2023-08-15 17:12,49.61,1009.38,1027.46,150,30.52,18.81,-41,1
1692112667,2023-08-15 17:17,49.25,1009.41,1027.49,150,30.46,18.64,-41,1
1692112967,2023-08-15 17:22,48.92,1009.37,1027.45,150,30.38,18.46,-41,1
1692113267,2023-08-15 17:27,50.29,1009.42,1027.49,150,30.33,18.85,-41,1
1692113567,2023-08-15 17:32,50.27,1009.44,1027.51,150,30.21,18.74,-41,1
1692113868,2023-08-15 17:37,49.92,1009.44,1027.51,150,30.08,18.51,-41,1
1692114168,2023-08-15 17:42,50.54,1009.37,1027.44,150,29.98,18.62,-41,1
1692114468,2023-08-15 17:47,50.80,1009.45,1027.52,150,29.87,18.59,-41,1
1692114768,2023-08-15 17:52,50.46,1009.37,1027.44,150,29.76,18.39,-41,1
1692115068,2023-08-15 17:57,50.71,1009.35,1027.42,150,29.68,18.39,-41,1
1692115368,2023-08-15 18:02,50.54,1009.36,1027.43,150,29.60,18.26,-41,1
1692115668,2023-08-15 18:07,50.90,1009.32,1027.39,150,29.53,18.32,-41,1
1692115968,2023-08-15 18:12,50.40,1009.28,1027.36,150,29.45,18.08,-41,1
1692116268,2023-08-15 18:17,51.00,1009.30,1027.38,150,29.37,18.20,-41,1
1692116568,2023-08-15 18:22,51.05,1009.31,1027.39,150,29.24,18.09,-41,1
1692116868,2023-08-15 18:27,51.18,1009.23,1027.30,150,29.12,18.02,-41,1
1692117169,2023-08-15 18:32,51.09,1009.32,1027.39,150,28.98,17.87,-41,1
1692117469,2023-08-15 18:37,51.29,1009.29,1027.36,150,28.84,17.80,-40,1
1692117769,2023-08-15 18:42,51.44,1009.26,1027.33,150,28.69,17.71,-40,1
1692118069,2023-08-15 18:47,51.46,1009.25,1027.32,150,28.56,17.60,-41,1
1692118369,2023-08-15 18:52,51.51,1009.26,1027.34,150,28.40,17.46,-41,1
1692118669,2023-08-15 18:57,51.49,1009.25,1027.32,150,28.32,17.39,-41,1
1692118969,2023-08-15 19:02,51.74,1009.27,1027.34,150,28.18,17.33,-41,1
1692119269,2023-08-15 19:07,51.97,1009.31,1027.38,150,28.02,17.26,-41,1
1692119569,2023-08-15 19:12,52.06,1009.28,1027.35,150,27.79,17.07,-41,1
1692119869,2023-08-15 19:17,52.22,1009.21,1027.28,150,27.72,17.06,-40,1
1692120170,2023-08-15 19:22,52.40,1009.29,1027.36,150,27.56,16.96,-41,1
1692120470,2023-08-15 19:27,52.53,1009.28,1027.36,150,27.43,16.88,-41,1
1692120770,2023-08-15 19:32,52.80,1009.29,1027.36,150,27.24,16.79,-41,1
1692121070,2023-08-15 19:37,53.29,1009.33,1027.41,150,26.98,16.69,-41,1
1692121370,2023-08-15 19:42,53.71,1009.34,1027.41,150,26.98,16.81,-41,1
1692121670,2023-08-15 19:47,53.91,1009.37,1027.44,150,26.81,16.72,-41,1
1692121970,2023-08-15 19:52,54.42,1009.44,1027.51,150,26.63,16.70,-41,1
1692122270,2023-08-15 19:57,54.34,1009.48,1027.55,150,26.49,16.55,-41,1
1692122571,2023-08-15 20:02,54.42,1009.48,1027.55,150,26.33,16.42,-41,1
1692122871,2023-08-15 20:07,54.69,1009.50,1027.57,150,26.18,16.36,-40,1
1692123171,2023-08-15 20:12,54.77,1009.50,1027.57,150,25.99,16.21,-41,1
1692123471,2023-08-15 20:17,55.05,1009.55,1027.62,150,25.86,16.16,-41,1
1692123771,2023-08-15 20:22,55.37,1009.67,1027.75,150,25.70,16.11,-40,1
1692124071,2023-08-15 20:27,55.32,1009.71,1027.78,150,25.58,15.98,-40,1
1692124371,2023-08-15 20:32,55.39,1009.71,1027.79,150,25.44,15.87,-40,1
1692124671,2023-08-15 20:37,55.49,1009.74,1027.82,150,25.33,15.80,-41,1
1692124971,2023-08-15 20:42,55.57,1009.80,1027.87,150,25.23,15.73,-41,1
1692125271,2023-08-15 20:47,55.70,1009.89,1027.96,150,25.10,15.64,-40,1
1692125571,2023-08-15 20:52,55.72,1009.90,1027.97,150,24.96,15.52,-41,1
1692125872,2023-08-15 20:57,55.84,1009.91,1027.98,150,24.86,15.46,-40,1
1692126172,2023-08-15 21:02,56.10,1009.98,1028.05,150,24.74,15.42,-40,1
1692126472,2023-08-15 21:07,56.52,1010.06,1028.13,150,24.63,15.43,-40,1
1692126772,2023-08-15 21:12,56.69,1010.08,1028.15,150,24.53,15.38,-40,1
1692127072,2023-08-15 21:17,56.84,1010.14,1028.21,150,24.43,15.33,-41,1
1692127372,2023-08-15 21:22,56.83,1010.15,1028.22,150,24.35,15.26,-41,1
1692127672,2023-08-15 21:27,56.96,1010.20,1028.27,150,24.26,15.21,-40,1
1692127972,2023-08-15 21:32,57.11,1010.20,1028.27,150,24.18,15.17,-40,1
1692128272,2023-08-15 21:37,57.03,1010.22,1028.29,150,24.07,15.05,-40,1
1692128572,2023-08-15 21:42,56.93,1010.20,1028.27,150,23.98,14.94,-40,1
1692128872,2023-08-15 21:47,57.40,1010.19,1028.26,150,23.86,14.96,-40,1
1692129173,2023-08-15 21:52,57.32,1010.19,1028.26,150,23.76,14.84,-40,1
1692129473,2023-08-15 21:57,57.53,1010.34,1028.41,150,23.67,14.81,-40,1
1692129773,2023-08-15 22:02,57.84,1010.36,1028.43,150,23.58,14.81,-40,1
1692130073,2023-08-15 22:07,57.97,1010.38,1028.45,150,23.50,14.77,-40,1
1692130373,2023-08-15 22:12,57.87,1010.34,1028.42,150,23.41,14.66,-40,1
1692130673,2023-08-15 22:17,57.62,1010.36,1028.43,150,23.33,14.52,-40,1
1692130973,2023-08-15 22:22,57.89,1010.41,1028.48,150,23.21,14.48,-40,1
1692131273,2023-08-15 22:27,58.16,1010.45,1028.52,150,23.13,14.48,-40,1
1692131573,2023-08-15 22:32,58.50,1010.42,1028.49,150,23.05,14.49,-40,1
1692131873,2023-08-15 22:37,58.80,1010.42,1028.49,150,22.97,14.50,-40,1
1692132173,2023-08-15 22:42,58.75,1010.44,1028.51,150,22.89,14.41,-42,1
1692132474,2023-08-15 22:47,58.96,1010.46,1028.53,150,22.79,14.37,-40,1
1692132774,2023-08-15 22:52,59.07,1010.44,1028.51,150,22.73,14.34,-40,1
1692133074,2023-08-15 22:57,59.23,1010.56,1028.63,150,22.65,14.31,-40,1
1692133374,2023-08-15 23:02,59.41,1010.53,1028.60,150,22.64,14.35,-40,1
1692133674,2023-08-15 23:07,59.42,1010.48,1028.56,150,22.57,14.28,-40,1
1692133974,2023-08-15 23:12,59.44,1010.42,1028.50,150,22.51,14.23,-40,1
1692134274,2023-08-15 23:17,59.57,1010.49,1028.56,150,22.49,14.25,-40,1
1692134574,2023-08-15 23:22,59.85,1010.53,1028.61,150,22.43,14.26,-40,1
1692134874,2023-08-15 23:27,60.14,1010.43,1028.51,150,22.36,14.27,-40,1
1692135174,2023-08-15 23:32,60.16,1010.60,1028.68,150,22.29,14.21,-40,1
1692135475,2023-08-15 23:37,60.06,1010.70,1028.77,150,22.23,14.13,-40,1
1692135775,2023-08-15 23:42,60.13,1010.73,1028.81,150,22.15,14.07,-41,1
1692136075,2023-08-15 23:47,60.26,1010.68,1028.75,150,22.07,14.03,-41,1
1692136375,2023-08-15 23:52,60.48,1010.75,1028.82,150,22.02,14.04,-40,1
1692136675,2023-08-15 23:57,60.34,1010.68,1028.75,150,22.01,13.99,-40,1