1692136975,2023-08-16 00:02,60.68,1010.69,1028.76,150,21.97,14.04,-41,1
1692137275,2023-08-16 00:07,60.65,1010.75,1028.82,150,22.00,14.06,-40,1
1692137575,2023-08-16 00:12,60.80,1010.74,1028.81,150,21.98,14.08,-40,1
1692137875,2023-08-16 00:17,60.90,1010.77,1028.84,150,21.93,14.06,-40,1
1692138175,2023-08-16 00:22,60.98,1010.79,1028.86,150,21.89,14.04,-40,1
1692138476,2023-08-16 00:27,61.16,1010.83,1028.90,150,21.81,14.01,-42,1
1692138776,2023-08-16 00:32,61.26,1010.82,1028.89,150,21.78,14.01,-40,1
1692139076,2023-08-16 00:37,61.29,1010.81,1028.89,150,21.75,13.99,-40,1
1692139376,2023-08-16 00:42,61.41,1010.82,1028.89,150,21.66,13.94,-40,1
1692139676,2023-08-16 00:47,61.60,1010.84,1028.92,150,21.64,13.96,-40,1
1692139976,2023-08-16 00:52,61.77,1010.85,1028.92,150,21.61,13.98,-40,1
1692140276,2023-08-16 00:57,61.85,1010.82,1028.90,150,21.58,13.97,-40,1
1692140576,2023-08-16 01:02,61.93,1010.85,1028.92,150,21.55,13.96,-41,1
1692140876,2023-08-16 01:07,62.07,1010.84,1028.91,150,21.51,13.96,-40,1
1692141176,2023-08-16 01:12,62.20,1010.80,1028.87,150,21.47,13.95,-40,1
1692141476,2023-08-16 01:17,62.32,1010.82,1028.89,150,21.43,13.95,-40,1
1692141777,2023-08-16 01:22,62.55,1010.79,1028.86,150,21.40,13.97,-40,1
1692142077,2023-08-16 01:27,62.60,1010.79,1028.87,150,21.38,13.97,-40,1
1692142377,2023-08-16 01:32,62.81,1010.62,1028.69,150,21.31,13.95,-40,1
1692142677,2023-08-16 01:37,62.92,1010.63,1028.71,150,21.30,13.97,-40,1
1692142977,2023-08-16 01:42,63.09,1010.61,1028.68,150,21.25,13.96,-41,1
1692143277,2023-08-16 01:47,63.27,1010.52,1028.59,150,21.20,13.96,-40,1
1692143577,2023-08-16 01:52,63.42,1010.54,1028.61,150,21.13,13.93,-40,1
1692143877,2023-08-16 01:57,63.66,1010.51,1028.58,150,21.08,13.94,-40,1
1692144177,2023-08-16 02:02,63.81,1010.53,1028.61,150,21.04,13.94,-40,1
1692144477,2023-08-16 02:07,63.99,1010.52,1028.59,150,21.01,13.96,-40,1
1692144778,2023-08-16 02:12,64.10,1010.62,1028.69,150,20.98,13.95,-41,1
1692145078,2023-08-16 02:17,64.27,1010.62,1028.69,150,20.95,13.97,-40,1
1692145378,2023-08-16 02:22,64.41,1010.61,1028.68,150,20.93,13.98,-40,1
1692145678,2023-08-16 02:27,64.43,1010.64,1028.71,150,20.89,13.95,-40,1
1692145978,2023-08-16 02:32,64.50,1010.68,1028.75,150,20.84,13.92,-40,1
1692146278,2023-08-16 02:37,64.68,1010.68,1028.76,150,20.82,13.94,-41,1
1692146578,2023-08-16 02:42,64.76,1010.64,1028.71,150,20.75,13.89,-40,1
1692146878,2023-08-16 02:47,64.77,1010.60,1028.68,150,20.73,13.88,-41,1
1692147178,2023-08-16 02:52,64.89,1010.57,1028.64,150,20.66,13.84,-40,1
1692147478,2023-08-16 02:57,64.90,1010.64,1028.72,150,20.58,13.77,-40,1
1692147779,2023-08-16 03:02,65.01,1010.71,1028.79,150,20.53,13.74,-40,1
1692148079,2023-08-16 03:07,65.25,1010.72,1028.80,150,20.46,13.73,-40,1
1692148379,2023-08-16 03:12,65.35,1010.73,1028.80,150,20.41,13.71,-41,1
1692148679,2023-08-16 03:17,65.37,1010.69,1028.76,150,20.36,13.67,-41,1
1692148979,2023-08-16 03:22,65.50,1010.64,1028.71,150,20.29,13.63,-40,1
1692149279,2023-08-16 03:27,65.59,1010.60,1028.67,150,20.23,13.60,-40,1
1692149579,2023-08-16 03:32,65.67,1010.50,1028.58,150,20.11,13.50,-40,1
1692149879,2023-08-16 03:37,65.83,1010.59,1028.66,150,20.09,13.52,-40,1
1692150179,2023-08-16 03:42,65.99,1010.63,1028.70,150,20.03,13.50,-40,1
1692150479,2023-08-16 03:47,66.08,1010.61,1028.68,150,19.98,13.47,-40,1
1692150779,2023-08-16 03:52,66.20,1010.62,1028.69,150,19.93,13.45,-40,1
1692151080,2023-08-16 03:58,66.45,1010.54,1028.61,150,19.87,13.45,-40,1
1692151380,2023-08-16 04:03,66.51,1010.54,1028.62,150,19.81,13.41,-40,1
1692151680,2023-08-16 04:08,66.74,1010.48,1028.55,150,19.74,13.40,-40,1
1692151980,2023-08-16 04:13,66.90,1010.53,1028.60,150,19.67,13.37,-40,1
1692152280,2023-08-16 04:18,67.30,1010.46,1028.54,150,19.63,13.42,-40,1
1692152580,2023-08-16 04:23,67.20,1010.39,1028.46,150,19.60,13.37,-40,1
1692152880,2023-08-16 04:28,67.35,1010.47,1028.55,150,19.58,13.38,-40,1
1692153180,2023-08-16 04:33,67.35,1010.44,1028.51,150,19.57,13.37,-40,1
1692153481,2023-08-16 04:38,67.42,1010.47,1028.54,150,19.53,13.35,-40,1
1692153781,2023-08-16 04:43,67.52,1010.51,1028.58,150,19.47,13.32,-40,1
1692154081,2023-08-16 04:48,67.56,1010.39,1028.46,150,19.35,13.21,-40,1
1692154381,2023-08-16 04:53,67.72,1010.43,1028.50,150,19.46,13.35,-39,1
1692154681,2023-08-16 04:58,67.88,1010.45,1028.53,150,19.42,13.35,-40,1
1692154981,2023-08-16 05:03,68.00,1010.41,1028.48,150,19.38,13.34,-40,1
1692155281,2023-08-16 05:08,68.06,1010.51,1028.58,150,19.32,13.30,-40,1
1692155581,2023-08-16 05:13,68.14,1010.48,1028.55,150,19.33,13.32,-40,1
1692155881,2023-08-16 05:18,68.37,1010.11,1028.18,150,19.32,13.37,-39,1
1692156181,2023-08-16 05:23,68.43,1010.50,1028.57,150,19.29,13.35,-40,1
1692156481,2023-08-16 05:28,68.61,1010.48,1028.55,150,19.32,13.42,-40,1
1692156781,2023-08-16 05:33,68.58,1010.00,1028.07,150,19.30,13.39,-40,1
1692157082,2023-08-16 05:38,68.71,1010.41,1028.48,150,19.26,13.38,-40,1
1692157382,2023-08-16 05:43,68.84,1010.59,1028.66,150,18.92,13.09,-40,1
1692157682,2023-08-16 05:48,68.80,1010.20,1028.27,150,19.36,13.50,-40,1
1692157982,2023-08-16 05:53,68.70,1010.64,1028.71,150,19.32,13.44,-40,1
1692158282,2023-08-16 05:58,68.83,1010.75,1028.83,150,19.16,13.32,-39,1
1692158582,2023-08-16 06:03,69.14,1010.82,1028.90,150,19.43,13.64,-40,1
1692158882,2023-08-16 06:08,69.10,1010.78,1028.86,150,19.55,13.75,-40,1
1692159182,2023-08-16 06:13,69.00,1010.81,1028.88,150,19.70,13.87,-40,1
1692159482,2023-08-16 06:18,69.00,1010.75,1028.83,150,19.78,13.95,-40,1
1692159782,2023-08-16 06:23,68.83,1010.75,1028.83,150,19.80,13.93,-42,1
1692160082,2023-08-16 06:28,68.76,1010.75,1028.82,150,19.79,13.90,-40,1
1692160383,2023-08-16 06:33,69.23,1010.69,1028.77,150,19.75,13.97,-40,1
1692160683,2023-08-16 06:38,69.24,1010.74,1028.82,150,19.73,13.95,-39,1
1692160983,2023-08-16 06:43,69.62,1010.77,1028.84,150,19.58,13.89,-39,1
1692161283,2023-08-16 06:48,69.45,1010.85,1028.92,150,19.82,14.09,-40,1
1692161583,2023-08-16 06:53,69.51,1010.89,1028.96,150,19.91,14.18,-39,1
1692161883,2023-08-16 06:58,69.83,1010.92,1028.99,150,20.04,14.38,-39,1
1692162183,2023-08-16 07:03,69.73,1010.89,1028.97,150,20.15,14.46,-40,1
1692162483,2023-08-16 07:08,69.66,1010.88,1028.95,150,20.36,14.65,-40,1
1692162783,2023-08-16 07:13,69.45,1010.79,1028.86,150,20.49,14.73,-39,1
1692163083,2023-08-16 07:18,69.64,1010.85,1028.92,150,20.68,14.95,-40,1
1692163384,2023-08-16 07:23,69.57,1010.84,1028.91,150,20.89,15.13,-40,1
1692163684,2023-08-16 07:28,69.42,1010.72,1028.79,150,21.15,15.35,-40,1
1692163984,2023-08-16 07:33,69.24,1010.69,1028.76,150,21.38,15.53,-40,1
1692164284,2023-08-16 07:38,69.17,1010.69,1028.77,150,21.60,15.72,-40,1
1692164584,2023-08-16 07:43,68.92,1010.72,1028.79,150,21.87,15.93,-40,1
1692164884,2023-08-16 07:48,68.32,1010.68,1028.75,150,22.07,15.98,-40,1
1692165184,2023-08-16 07:53,68.22,1010.65,1028.72,150,22.19,16.07,-39,1
1692165484,2023-08-16 07:58,68.04,1010.71,1028.79,150,22.27,16.11,-40,1
1692165784,2023-08-16 08:03,68.02,1010.77,1028.84,150,22.35,16.18,-40,1
1692166084,2023-08-16 08:08,67.83,1010.74,1028.81,150,22.43,16.21,-40,1
1692166385,2023-08-16 08:13,67.77,1010.72,1028.80,150,22.53,16.29,-40,1
1692166685,2023-08-16 08:18,67.81,1010.66,1028.73,150,22.64,16.41,-40,1
1692166985,2023-08-16 08:23,67.51,1010.64,1028.71,150,22.77,16.46,-40,1
1692167285,2023-08-16 08:28,67.34,1010.58,1028.65,150,22.90,16.54,-39,1
1692167585,2023-08-16 08:33,67.37,1010.64,1028.72,150,23.03,16.67,-40,1
1692167885,2023-08-16 08:38,67.28,1010.65,1028.72,150,23.18,16.80,-40,1
1692168185,2023-08-16 08:43,67.09,1010.67,1028.74,150,23.31,16.88,-40,1
1692168485,2023-08-16 08:48,66.94,1010.73,1028.80,150,23.49,17.01,-40,1
1692168785,2023-08-16 08:53,66.77,1010.75,1028.82,150,23.63,17.11,-40,1
1692169085,2023-08-16 08:58,67.01,1010.77,1028.84,150,23.79,17.32,-40,1
1692169385,2023-08-16 09:03,66.56,1010.35,1028.42,150,23.95,17.36,-40,1
1692169686,2023-08-16 09:08,66.43,1010.75,1028.83,150,24.12,17.49,-40,1
1692169986,2023-08-16 09:13,66.26,1010.73,1028.80,150,24.30,17.62,-40,1
1692170286,2023-08-16 09:18,65.54,1010.74,1028.82,150,24.49,17.63,-40,1
1692170586,2023-08-16 09:23,65.02,1010.76,1028.83,150,24.66,17.66,-40,1
1692170886,2023-08-16 09:28,64.99,1010.83,1028.91,150,24.86,17.85,-40,1
1692171186,2023-08-16 09:33,64.67,1010.80,1028.87,150,25.02,17.92,-40,1
1692171486,2023-08-16 09:38,64.44,1010.76,1028.84,150,25.18,18.01,-40,1
1692171786,2023-08-16 09:43,65.12,1010.75,1028.82,150,25.34,18.33,-40,1
1692172086,2023-08-16 09:48,64.20,1010.77,1028.84,150,25.49,18.25,-40,1
1692172386,2023-08-16 09:53,63.39,1010.71,1028.78,150,25.62,18.17,-40,1
1692172686,2023-08-16 09:58,63.29,1010.64,1028.71,150,25.75,18.27,-40,1
1692172987,2023-08-16 10:03,62.74,1010.70,1028.77,150,25.89,18.26,-40,1
1692173287,2023-08-16 10:08,62.54,1010.68,1028.75,150,26.03,18.34,-40,1
1692173587,2023-08-16 10:13,62.55,1010.70,1028.77,150,26.15,18.46,-40,1
1692173887,2023-08-16 10:18,61.63,1010.67,1028.74,150,26.27,18.33,-40,1
1692174187,2023-08-16 10:23,61.79,1010.62,1028.69,150,26.41,18.50,-40,1
1692174487,2023-08-16 10:28,61.33,1010.65,1028.72,150,26.57,18.54,-41,1
1692174787,2023-08-16 10:33,60.58,1010.54,1028.62,150,26.67,18.43,-40,1
1692175087,2023-08-16 10:38,60.45,1010.52,1028.60,150,26.75,18.48,-40,1
1692175387,2023-08-16 10:43,60.53,1010.54,1028.61,150,26.75,18.50,-41,1
1692175688,2023-08-16 10:48,60.14,1010.49,1028.57,150,26.78,18.42,-41,1
1692175988,2023-08-16 10:53,61.38,1010.50,1028.57,150,26.89,18.85,-40,1
1692176288,2023-08-16 10:58,60.83,1010.49,1028.56,150,27.05,18.86,-41,1
1692176588,2023-08-16 11:03,60.73,1010.47,1028.54,150,27.20,18.97,-41,1
1692176888,2023-08-16 11:08,60.36,1010.47,1028.55,150,27.17,18.85,-40,1
1692177188,2023-08-16 11:13,60.40,1010.51,1028.58,150,27.20,18.88,-40,1
1692177488,2023-08-16 11:18,60.53,1010.51,1028.59,150,27.17,18.89,-41,1
1692177788,2023-08-16 11:23,60.33,1010.54,1028.61,150,27.24,18.91,-40,1
1692178088,2023-08-16 11:28,58.91,1010.51,1028.59,150,27.50,18.77,-40,1
1692178388,2023-08-16 11:33,59.39,1010.42,1028.49,150,27.84,19.22,-41,1
1692178689,2023-08-16 11:38,59.32,1010.38,1028.46,150,28.15,19.49,-41,1
1692178989,2023-08-16 11:43,58.62,1010.44,1028.51,150,28.46,19.59,-41,1
1692179289,2023-08-16 11:48,57.48,1010.46,1028.53,150,28.66,19.46,-41,1
1692179589,2023-08-16 11:53,57.69,1010.49,1028.56,150,28.79,19.64,-41,1
1692179889,2023-08-16 11:58,57.20,1010.48,1028.55,150,28.89,19.59,-41,1
1692180189,2023-08-16 12:03,56.22,1010.46,1028.53,150,28.94,19.36,-41,1
1692180489,2023-08-16 12:08,55.11,1010.40,1028.47,150,28.97,19.07,-41,1
1692180789,2023-08-16 12:13,55.56,1010.40,1028.48,150,29.09,19.31,-41,1
1692181089,2023-08-16 12:18,55.13,1010.46,1028.53,150,29.16,19.25,-42,1
1692181389,2023-08-16 12:23,54.76,1010.43,1028.50,150,29.21,19.19,-41,1
1692181690,2023-08-16 12:28,55.51,1010.45,1028.52,150,29.28,19.47,-41,1
1692181990,2023-08-16 12:33,55.93,1010.48,1028.55,150,29.33,19.64,-41,1
1692182290,2023-08-16 12:38,55.17,1010.47,1028.54,150,29.39,19.48,-41,1
1692182590,2023-08-16 12:43,54.25,1010.42,1028.49,150,29.44,19.25,-41,1
1692182890,2023-08-16 12:48,53.87,1010.39,1028.46,150,29.52,19.21,-41,1
1692183190,2023-08-16 12:53,55.24,1010.40,1028.48,150,29.61,19.70,-41,1
1692183490,2023-08-16 12:58,54.98,1010.37,1028.44,150,29.69,19.70,-41,1
1692183790,2023-08-16 13:03,53.68,1010.30,1028.38,150,29.77,19.39,-41,1
1692184090,2023-08-16 13:08,52.14,1010.37,1028.45,150,29.84,18.98,-40,1
1692184390,2023-08-16 13:13,54.04,1010.36,1028.43,150,29.92,19.63,-41,1
1692184690,2023-08-16 13:18,53.52,1010.35,1028.42,150,30.02,19.57,-40,1
1692184991,2023-08-16 13:23,52.87,1010.36,1028.44,150,30.09,19.44,-40,1
1692185291,2023-08-16 13:28,53.65,1010.34,1028.41,150,30.04,19.63,-41,1
1692185591,2023-08-16 13:33,52.94,1010.35,1028.42,150,30.04,19.41,-41,1
1692185891,2023-08-16 13:38,52.30,1010.31,1028.38,150,30.11,19.28,-41,1
1692186191,2023-08-16 13:43,52.61,1010.28,1028.36,150,30.08,19.35,-41,1
1692186491,2023-08-16 13:48,52.96,1010.25,1028.32,150,30.02,19.40,-41,1
1692186791,2023-08-16 13:53,53.86,1010.23,1028.30,150,29.95,19.61,-41,1
1692187091,2023-08-16 13:58,52.77,1010.24,1028.32,150,29.92,19.25,-41,1
1692187391,2023-08-16 14:03,53.71,1010.33,1028.40,150,29.99,19.60,-41,1
1692187691,2023-08-16 14:08,53.83,1010.27,1028.35,150,30.06,19.70,-41,1
1692187991,2023-08-16 14:13,52.94,1010.26,1028.33,150,30.24,19.60,-41,1
1692188292,2023-08-16 14:18,53.09,1010.29,1028.36,150,30.29,19.69,-41,1
1692188592,2023-08-16 14:23,52.48,1010.20,1028.27,150,30.62,19.81,-41,1
1692188892,2023-08-16 14:28,52.75,1010.19,1028.26,150,30.89,20.14,-41,1
1692189192,2023-08-16 14:33,53.32,1010.18,1028.25,150,30.98,20.40,-41,1
1692189492,2023-08-16 14:38,53.72,1010.13,1028.20,150,31.02,20.55,-41,1
1692189792,2023-08-16 14:43,54.22,1010.10,1028.18,150,30.99,20.68,-42,1
1692190092,2023-08-16 14:48,54.52,1010.13,1028.20,150,30.89,20.67,-41,1
1692190392,2023-08-16 14:53,53.83,1010.03,1028.10,150,30.81,20.39,-41,1
1692190692,2023-08-16 14:58,54.84,1010.06,1028.14,150,30.77,20.66,-41,1
1692190992,2023-08-16 15:03,53.17,1009.91,1027.98,150,30.86,20.24,-41,1
1692191293,2023-08-16 15:08,53.01,1009.98,1028.05,150,30.98,20.30,-41,1
1692191593,2023-08-16 15:13,52.40,1009.96,1028.03,150,31.10,20.23,-41,1
1692191893,2023-08-16 15:18,52.58,1009.97,1028.04,150,31.17,20.34,-41,1
1692192193,2023-08-16 15:23,53.32,1010.00,1028.07,150,31.25,20.64,-41,1
1692192493,2023-08-16 15:28,52.19,1009.89,1027.97,150,31.37,20.41,-41,1
1692192793,2023-08-16 15:33,51.83,1009.94,1028.02,150,31.53,20.44,-41,1
1692193093,2023-08-16 15:38,49.31,1009.83,1027.90,150,31.61,19.71,-41,1
1692193393,2023-08-16 15:43,51.69,1009.83,1027.91,150,31.71,20.56,-41,1
1692193693,2023-08-16 15:48,50.16,1009.75,1027.82,150,31.74,20.11,-41,1
1692193993,2023-08-16 15:53,50.19,1009.71,1027.78,150,31.74,20.11,-41,1
1692194293,2023-08-16 15:58,51.51,1009.70,1027.77,150,31.70,20.50,-41,1
1692194594,2023-08-16 16:03,50.93,1009.53,1027.60,150,31.60,20.22,-41,1
1692194894,2023-08-16 16:08,51.12,1009.67,1027.74,150,31.45,20.15,-41,1
1692195194,2023-08-16 16:13,51.53,1009.64,1027.71,150,31.28,20.12,-41,1
1692195494,2023-08-16 16:18,52.99,1009.71,1027.78,150,31.15,20.45,-41,1
1692195794,2023-08-16 16:23,52.68,1009.75,1027.82,150,31.10,20.31,-41,1
1692196094,2023-08-16 16:28,52.49,1009.72,1027.79,150,31.03,20.19,-42,1
1692196394,2023-08-16 16:33,52.96,1009.71,1027.78,150,30.98,20.29,-41,1
1692196694,2023-08-16 16:38,52.50,1009.74,1027.82,150,31.11,20.26,-41,1
1692196994,2023-08-16 16:43,52.75,1009.60,1027.68,150,31.21,20.43,-41,1
1692197294,2023-08-16 16:48,52.61,1009.69,1027.77,150,31.31,20.48,-41,1
1692197595,2023-08-16 16:53,52.53,1009.70,1027.77,150,31.38,20.52,-41,1
1692197895,2023-08-16 16:58,52.58,1009.65,1027.72,150,31.37,20.53,-41,1
1692198195,2023-08-16 17:03,52.30,1009.63,1027.70,150,31.31,20.39,-41,1
1692198495,2023-08-16 17:08,51.98,1009.65,1027.72,150,31.27,20.25,-41,1
1692198795,2023-08-16 17:13,51.63,1009.60,1027.67,150,31.28,20.15,-41,1
1692199095,2023-08-16 17:18,51.23,1009.57,1027.64,150,31.26,20.01,-41,1
1692199395,2023-08-16 17:23,51.93,1009.52,1027.59,150,31.23,20.20,-41,1
1692199695,2023-08-16 17:28,51.53,1009.48,1027.56,150,31.19,20.04,-41,1
1692199995,2023-08-16 17:33,51.95,1009.48,1027.55,150,31.11,20.10,-41,1
1692200295,2023-08-16 17:38,51.55,1009.46,1027.54,150,30.99,19.86,-41,1
1692200596,2023-08-16 17:43,51.66,1009.44,1027.51,150,30.90,19.81,-41,1
1692200896,2023-08-16 17:48,51.58,1009.41,1027.48,150,30.83,19.72,-41,1
1692201196,2023-08-16 17:53,51.70,1009.41,1027.48,150,30.75,19.69,-41,1
1692201496,2023-08-16 17:58,52.20,1009.40,1027.47,150,30.62,19.72,-41,1
1692201796,2023-08-16 18:03,52.41,1009.41,1027.49,150,30.45,19.63,-41,1
1692202096,2023-08-16 18:08,52.55,1009.40,1027.47,150,30.30,19.53,-41,1
1692202396,2023-08-16 18:13,52.68,1009.43,1027.51,150,30.19,19.47,-41,1
1692202696,2023-08-16 18:18,52.84,1009.44,1027.52,150,30.00,19.35,-41,1
1692202996,2023-08-16 18:23,52.96,1009.42,1027.50,150,29.99,19.37,-40,1
1692203296,2023-08-16 18:28,53.15,1009.41,1027.48,150,29.89,19.34,-41,1
1692203597,2023-08-16 18:33,53.53,1009.45,1027.53,150,29.72,19.29,-41,1
1692203897,2023-08-16 18:38,53.96,1009.43,1027.50,150,29.58,19.30,-41,1
1692204197,2023-08-16 18:43,54.02,1009.41,1027.48,150,29.43,19.17,-41,1
1692204497,2023-08-16 18:48,54.09,1009.43,1027.50,150,29.28,19.06,-41,1
1692204797,2023-08-16 18:53,54.23,1009.47,1027.54,150,29.13,18.96,-40,1
1692205097,2023-08-16 18:58,54.63,1009.43,1027.51,150,29.00,18.96,-41,1
1692205397,2023-08-16 19:03,54.87,1009.45,1027.53,150,28.82,18.86,-41,1
1692205697,2023-08-16 19:08,55.17,1009.53,1027.61,150,28.74,18.87,-41,1
1692205997,2023-08-16 19:13,55.43,1009.49,1027.57,150,28.61,18.83,-40,1
1692206297,2023-08-16 19:18,55.55,1009.51,1027.58,150,28.49,18.75,-40,1
1692206598,2023-08-16 19:23,55.91,1009.50,1027.58,150,28.36,18.73,-41,1
1692206898,2023-08-16 19:28,56.15,1009.53,1027.60,150,28.19,18.64,-41,1
1692207198,2023-08-16 19:33,56.32,1009.59,1027.66,150,28.06,18.57,-41,1
1692207498,2023-08-16 19:38,56.69,1009.62,1027.69,150,27.98,18.60,-40,1
1692207798,2023-08-16 19:43,57.11,1009.64,1027.71,150,27.77,18.52,-41,1
1692208098,2023-08-16 19:48,57.57,1009.63,1027.70,150,27.73,18.61,-41,1
1692208398,2023-08-16 19:53,57.95,1009.63,1027.71,150,27.61,18.61,-40,1
1692208698,2023-08-16 19:58,58.16,1009.65,1027.72,150,27.50,18.56,-41,1
1692208998,2023-08-16 20:03,58.36,1009.70,1027.77,150,27.38,18.50,-40,1
1692209299,2023-08-16 20:08,58.47,1009.79,1027.86,150,27.28,18.44,-40,1
1692209599,2023-08-16 20:13,58.76,1009.78,1027.86,150,27.18,18.43,-41,1
1692209899,2023-08-16 20:18,58.44,1009.80,1027.87,150,27.08,18.25,-40,1
1692210199,2023-08-16 20:23,58.50,1009.70,1027.77,150,26.98,18.17,-41,1
1692210499,2023-08-16 20:28,58.60,1009.88,1027.95,150,26.87,18.09,-41,1
1692210799,2023-08-16 20:33,58.91,1009.93,1028.00,150,26.78,18.09,-40,1
1692211099,2023-08-16 20:38,58.84,1009.95,1028.02,150,26.69,17.99,-41,1
1692211399,2023-08-16 20:43,58.95,1009.94,1028.01,150,26.61,17.94,-40,1
1692211699,2023-08-16 20:48,58.85,1010.04,1028.11,150,26.53,17.84,-40,1
1692211999,2023-08-16 20:53,59.04,1009.97,1028.04,150,26.42,17.79,-40,1
1692212299,2023-08-16 20:58,59.19,1010.11,1028.19,150,26.33,17.75,-40,1
1692212600,2023-08-16 21:03,59.21,1010.14,1028.21,150,26.25,17.68,-40,1
1692212900,2023-08-16 21:08,59.35,1010.21,1028.28,150,26.18,17.65,-40,1
1692213200,2023-08-16 21:13,59.30,1010.18,1028.25,150,26.08,17.54,-39,1
1692213500,2023-08-16 21:18,59.47,1010.18,1028.25,150,25.99,17.50,-40,1
1692213800,2023-08-16 21:23,59.64,1010.20,1028.28,150,25.91,17.47,-40,1
1692214100,2023-08-16 21:28,59.92,1010.26,1028.33,150,25.82,17.46,-39,1
1692214400,2023-08-16 21:33,60.19,1010.29,1028.37,150,25.80,17.51,-40,1
1692214700,2023-08-16 21:38,60.53,1010.30,1028.37,150,25.77,17.58,-41,1
1692215000,2023-08-16 21:43,60.60,1010.31,1028.38,150,25.76,17.58,-40,1
1692215301,2023-08-16 21:48,60.49,1010.25,1028.33,150,25.78,17.57,-39,1
1692215601,2023-08-16 21:53,60.66,1010.31,1028.38,150,25.77,17.61,-40,1
1692215901,2023-08-16 21:58,60.75,1010.29,1028.36,150,25.82,17.68,-40,1
1692216201,2023-08-16 22:03,60.62,1010.29,1028.36,150,25.84,17.66,-40,1
1692216501,2023-08-16 22:08,60.63,1010.24,1028.31,150,25.82,17.65,-40,1
1692216801,2023-08-16 22:13,60.78,1010.33,1028.40,150,25.81,17.68,-40,1
1692217101,2023-08-16 22:18,60.94,1010.37,1028.44,150,25.77,17.68,-40,1
1692217401,2023-08-16 22:23,60.98,1010.37,1028.45,150,25.71,17.64,-40,1
1692217701,2023-08-16 22:28,60.92,1010.40,1028.47,150,25.57,17.49,-40,1
1692218002,2023-08-16 22:33,61.30,1010.46,1028.53,150,25.58,17.60,-40,1
1692218302,2023-08-16 22:38,61.35,1010.44,1028.51,150,25.55,17.58,-40,1
1692218602,2023-08-16 22:43,61.37,1010.49,1028.56,150,25.48,17.52,-40,1
1692218902,2023-08-16 22:48,61.05,1010.47,1028.54,150,25.39,17.35,-40,1
1692219202,2023-08-16 22:53,61.54,1010.49,1028.56,150,25.33,17.43,-40,1
1692219502,2023-08-16 22:58,61.70,1010.45,1028.52,150,25.29,17.43,-40,1
1692219802,2023-08-16 23:03,61.87,1010.41,1028.49,150,25.26,17.44,-40,1
1692220102,2023-08-16 23:08,62.11,1010.44,1028.51,150,25.16,17.41,-40,1
1692220402,2023-08-16 23:13,62.24,1010.41,1028.48,150,25.18,17.46,-40,1
1692220702,2023-08-16 23:18,62.20,1010.47,1028.54,150,25.15,17.42,-40,1
1692221002,2023-08-16 23:23,62.41,1010.56,1028.64,150,25.10,17.43,-40,1
1692221303,2023-08-16 23:28,62.53,1010.63,1028.70,150,25.06,17.42,-40,1
1692221603,2023-08-16 23:33,62.57,1010.61,1028.68,150,24.99,17.37,-40,1
1692221903,2023-08-16 23:38,62.64,1010.57,1028.64,150,24.93,17.33,-40,1
1692222203,2023-08-16 23:43,62.86,1010.53,1028.60,150,24.88,17.34,-40,1
1692222503,2023-08-16 23:48,62.83,1010.53,1028.60,150,24.84,17.29,-40,1
1692222803,2023-08-16 23:53,62.90,1010.48,1028.56,150,24.80,17.27,-40,1
1692223103,2023-08-16 23:58,62.84,1010.34,1028.41,150,24.75,17.21,-40,1