1692309832,2023-08-18 00:03,59.94,1010.90,1028.97,150,24.00,15.76,-39,1
1692310132,2023-08-18 00:08,59.86,1010.84,1028.91,150,24.02,15.76,-40,1
1692310432,2023-08-18 00:13,59.94,1010.78,1028.86,150,24.05,15.81,-40,1
1692310732,2023-08-18 00:18,60.25,1010.71,1028.79,150,24.00,15.84,-40,1
1692311032,2023-08-18 00:23,60.28,1010.62,1028.70,150,23.93,15.78,-40,1
1692311332,2023-08-18 00:28,60.27,1010.61,1028.69,150,23.88,15.73,-39,1
1692311632,2023-08-18 00:33,60.47,1010.68,1028.75,150,23.84,15.75,-40,1
1692311932,2023-08-18 00:38,60.51,1010.72,1028.79,150,23.76,15.68,-40,1
1692312233,2023-08-18 00:43,60.82,1010.90,1028.97,150,23.71,15.72,-40,1
1692312533,2023-08-18 00:48,61.12,1010.99,1029.06,150,23.67,15.75,-40,1
1692312833,2023-08-18 00:53,61.42,1011.11,1029.18,150,23.67,15.83,-40,1
1692313133,2023-08-18 00:58,61.62,1011.03,1029.11,150,23.69,15.90,-40,1
1692313433,2023-08-18 01:03,61.97,1011.13,1029.20,150,23.63,15.93,-40,1
1692313733,2023-08-18 01:08,62.66,1011.51,1029.58,150,23.69,16.16,-40,1
1692314033,2023-08-18 01:13,63.24,1011.49,1029.57,150,23.63,16.25,-39,1
1692314333,2023-08-18 01:18,63.24,1011.62,1029.69,150,23.59,16.21,-40,1
1692314633,2023-08-18 01:23,63.01,1011.74,1029.81,150,23.55,16.12,-40,1
1692314933,2023-08-18 01:28,63.35,1011.71,1029.78,150,23.61,16.26,-40,1
1692315234,2023-08-18 01:33,63.69,1011.52,1029.59,150,23.64,16.37,-40,1
1692315534,2023-08-18 01:38,63.63,1011.43,1029.50,150,23.60,16.32,-39,1
1692315834,2023-08-18 01:43,64.36,1011.20,1029.27,150,23.49,16.39,-39,1
1692316134,2023-08-18 01:48,64.80,1011.09,1029.16,150,23.34,16.36,-39,1
1692316434,2023-08-18 01:53,65.23,1011.30,1029.37,150,23.15,16.28,-39,1
1692316734,2023-08-18 01:58,65.62,1011.16,1029.24,150,23.20,16.42,-39,1
1692317034,2023-08-18 02:03,65.79,1011.09,1029.16,150,23.10,16.37,-40,1
1692317334,2023-08-18 02:08,66.23,1011.13,1029.20,150,23.02,16.40,-39,1
1692317634,2023-08-18 02:13,66.25,1011.16,1029.23,150,22.94,16.33,-39,1
1692317934,2023-08-18 02:18,66.46,1011.17,1029.24,150,22.89,16.33,-39,1
1692318234,2023-08-18 02:23,66.60,1011.20,1029.27,150,22.83,16.31,-39,1
1692318534,2023-08-18 02:28,66.82,1011.07,1029.14,150,22.78,16.31,-39,1
1692318835,2023-08-18 02:33,67.12,1010.95,1029.02,150,22.73,16.33,-39,1
1692319135,2023-08-18 02:38,67.76,1011.36,1029.43,150,22.66,16.41,-39,1
1692319435,2023-08-18 02:43,67.51,1011.51,1029.58,150,22.51,16.21,-39,1
1692319735,2023-08-18 02:48,67.59,1011.60,1029.67,150,22.53,16.25,-39,1
1692320035,2023-08-18 02:53,68.14,1012.06,1030.13,150,22.49,16.34,-39,1
1692320335,2023-08-18 02:58,67.99,1012.19,1030.26,150,22.53,16.34,-39,1
1692320635,2023-08-18 03:03,68.43,1012.14,1030.21,150,22.58,16.49,-39,1
1692320935,2023-08-18 03:08,68.58,1012.05,1030.12,150,22.61,16.55,-39,1
1692321235,2023-08-18 03:13,68.45,1011.92,1029.99,150,22.64,16.55,-39,1
1692321535,2023-08-18 03:18,68.95,1011.65,1029.72,150,22.67,16.70,-39,1
1692321836,2023-08-18 03:23,68.13,1011.62,1029.69,150,22.67,16.51,-39,1
1692322136,2023-08-18 03:28,68.79,1011.61,1029.69,150,22.72,16.71,-39,1
1692322436,2023-08-18 03:33,68.73,1011.65,1029.72,150,22.79,16.76,-39,1
1692322736,2023-08-18 03:38,68.34,1011.91,1029.99,150,22.78,16.66,-42,1
1692323036,2023-08-18 03:43,68.66,1012.17,1030.24,150,22.80,16.75,-39,1
1692323336,2023-08-18 03:48,68.73,1012.46,1030.54,150,22.80,16.77,-39,1
1692323636,2023-08-18 03:53,69.50,1012.63,1030.71,150,22.78,16.93,-39,1
1692323936,2023-08-18 03:58,69.15,1012.73,1030.80,150,22.72,16.79,-39,1
1692324236,2023-08-18 04:03,69.66,1012.66,1030.73,150,22.68,16.87,-39,1
1692324536,2023-08-18 04:08,69.63,1012.51,1030.58,150,22.59,16.78,-39,1
1692324836,2023-08-18 04:13,69.39,1012.46,1030.53,150,22.53,16.66,-39,1
1692325137,2023-08-18 04:18,70.04,1012.43,1030.51,150,22.46,16.74,-39,1
1692325437,2023-08-18 04:23,70.01,1012.62,1030.69,150,22.40,16.68,-39,1
1692325737,2023-08-18 04:28,70.16,1012.53,1030.60,150,22.35,16.66,-39,1
1692326037,2023-08-18 04:33,70.48,1012.49,1030.56,150,22.31,16.70,-39,1
1692326337,2023-08-18 04:38,70.51,1012.42,1030.49,150,22.26,16.66,-39,1
1692326637,2023-08-18 04:43,70.61,1012.44,1030.51,150,22.23,16.65,-39,1
1692326937,2023-08-18 04:48,70.81,1012.67,1030.75,150,22.17,16.64,-39,1
1692327237,2023-08-18 04:53,71.00,1012.73,1030.81,150,22.10,16.61,-41,1
1692327537,2023-08-18 04:58,70.97,1012.73,1030.80,150,22.05,16.56,-41,1
1692327837,2023-08-18 05:03,71.58,1012.53,1030.61,150,22.00,16.64,-41,1
1692328138,2023-08-18 05:08,71.40,1012.34,1030.41,150,21.95,16.56,-39,1
1692328438,2023-08-18 05:13,71.77,1012.14,1030.21,150,21.91,16.60,-39,1
1692328738,2023-08-18 05:18,72.30,1011.96,1030.03,150,21.88,16.69,-39,1
1692329038,2023-08-18 05:23,71.53,1011.81,1029.88,150,21.83,16.47,-39,1
1692329338,2023-08-18 05:28,72.13,1011.64,1029.71,150,21.82,16.59,-39,1
1692329638,2023-08-18 05:33,72.02,1011.56,1029.63,150,21.78,16.53,-41,1
1692329938,2023-08-18 05:38,71.95,1011.49,1029.56,150,21.73,16.47,-41,1
1692330238,2023-08-18 05:43,72.23,1011.46,1029.53,150,21.72,16.52,-39,1
1692330538,2023-08-18 05:48,72.56,1011.44,1029.51,150,21.70,16.57,-39,1
1692330838,2023-08-18 05:53,72.94,1011.21,1029.28,150,21.69,16.64,-39,1
1692331138,2023-08-18 05:58,73.11,1011.42,1029.50,150,21.67,16.66,-39,1
1692331439,2023-08-18 06:03,72.74,1011.25,1029.33,150,21.64,16.55,-39,1
1692331739,2023-08-18 06:08,73.31,1011.09,1029.17,150,21.64,16.67,-39,1
1692332039,2023-08-18 06:13,73.13,1011.10,1029.18,150,21.60,16.60,-39,1
1692332339,2023-08-18 06:18,73.48,1011.08,1029.16,150,21.64,16.71,-39,1
1692332639,2023-08-18 06:23,73.41,1011.07,1029.15,150,21.65,16.70,-39,1
1692332939,2023-08-18 06:28,73.43,1011.03,1029.10,150,21.78,16.84,-39,1
1692333239,2023-08-18 06:33,73.87,1011.11,1029.18,150,21.89,17.03,-39,1
1692333539,2023-08-18 06:38,73.67,1010.90,1028.97,150,21.97,17.07,-39,1
1692333839,2023-08-18 06:43,74.15,1010.77,1028.84,150,22.09,17.29,-39,1
1692334139,2023-08-18 06:48,74.23,1010.64,1028.71,150,22.22,17.43,-39,1
1692334439,2023-08-18 06:53,73.55,1010.59,1028.66,150,22.27,17.33,-39,1
1692334740,2023-08-18 06:59,73.90,1010.64,1028.72,150,22.36,17.50,-39,1
1692335040,2023-08-18 07:04,74.16,1010.77,1028.84,150,22.47,17.66,-39,1
1692335340,2023-08-18 07:09,73.87,1010.67,1028.74,150,22.62,17.74,-39,1
1692335640,2023-08-18 07:14,73.75,1010.67,1028.74,150,22.77,17.86,-39,1
1692335940,2023-08-18 07:19,73.81,1010.62,1028.69,150,22.87,17.97,-39,1
1692336240,2023-08-18 07:24,73.81,1010.61,1028.68,150,23.05,18.14,-39,1
1692336540,2023-08-18 07:29,73.45,1010.53,1028.60,150,23.17,18.18,-39,1
1692336840,2023-08-18 07:34,73.18,1010.52,1028.59,150,23.33,18.27,-39,1
1692337140,2023-08-18 07:39,73.37,1010.60,1028.67,150,23.47,18.45,-40,1
1692337440,2023-08-18 07:44,73.36,1010.55,1028.62,150,23.60,18.57,-39,1
1692337740,2023-08-18 07:49,73.48,1010.56,1028.63,150,23.68,18.68,-39,1
1692338041,2023-08-18 07:54,73.53,1010.61,1028.68,150,23.71,18.72,-39,1
1692338341,2023-08-18 07:59,73.46,1010.68,1028.75,150,23.72,18.71,-39,1
1692338641,2023-08-18 08:04,73.73,1010.67,1028.74,150,23.75,18.80,-39,1
1692338941,2023-08-18 08:09,73.39,1010.70,1028.77,150,23.73,18.70,-39,1
1692339241,2023-08-18 08:14,73.24,1010.71,1028.78,150,23.66,18.60,-39,1
1692339541,2023-08-18 08:19,73.42,1010.70,1028.78,150,23.70,18.68,-39,1
1692339841,2023-08-18 08:24,73.41,1010.66,1028.73,150,23.72,18.70,-39,1
1692340141,2023-08-18 08:29,73.38,1010.64,1028.71,150,23.73,18.70,-39,1
1692340441,2023-08-18 08:34,73.63,1010.63,1028.70,150,23.77,18.80,-40,1
1692340741,2023-08-18 08:39,73.28,1010.71,1028.78,150,23.84,18.79,-41,1
1692341041,2023-08-18 08:44,73.61,1010.76,1028.83,150,23.90,18.92,-41,1
1692341341,2023-08-18 08:49,73.27,1010.76,1028.83,150,23.92,18.86,-39,1
1692341642,2023-08-18 08:54,73.11,1010.76,1028.84,150,23.92,18.83,-39,1
1692341942,2023-08-18 08:59,73.41,1010.73,1028.80,150,23.95,18.92,-39,1
1692342242,2023-08-18 09:04,73.29,1010.68,1028.75,150,24.05,18.99,-39,1
1692342542,2023-08-18 09:09,73.40,1010.66,1028.73,150,24.14,19.10,-39,1
1692342842,2023-08-18 09:14,73.10,1010.54,1028.62,150,24.34,19.23,-39,1
1692343142,2023-08-18 09:19,73.01,1010.64,1028.71,150,24.46,19.32,-39,1
1692343442,2023-08-18 09:24,72.64,1010.75,1028.83,150,24.65,19.42,-39,1
1692343742,2023-08-18 09:29,71.87,1010.78,1028.85,150,24.77,19.37,-47,1
1692344042,2023-08-18 09:34,71.78,1010.77,1028.84,150,24.88,19.45,-40,1
1692344342,2023-08-18 09:39,71.27,1010.77,1028.85,150,25.01,19.46,-40,1
1692344642,2023-08-18 09:44,70.77,1010.82,1028.89,150,25.12,19.46,-40,1
1692344943,2023-08-18 09:49,69.88,1010.83,1028.90,150,25.24,19.37,-40,1
1692345243,2023-08-18 09:54,69.49,1010.78,1028.86,150,25.33,19.36,-40,1
1692345543,2023-08-18 09:59,69.58,1010.34,1028.41,150,25.39,19.44,-40,1
1692345843,2023-08-18 10:04,69.85,1010.89,1028.96,150,25.56,19.67,-40,1
1692346143,2023-08-18 10:09,69.21,1010.90,1028.97,150,25.76,19.71,-40,1
1692346443,2023-08-18 10:14,68.24,1010.90,1028.97,150,25.99,19.70,-40,1
1692346743,2023-08-18 10:19,68.06,1010.93,1029.00,150,26.14,19.80,-40,1
1692347043,2023-08-18 10:24,68.09,1010.97,1029.04,150,26.26,19.92,-40,1
1692347343,2023-08-18 10:29,68.10,1010.94,1029.01,150,26.38,20.04,-40,1
1692347643,2023-08-18 10:34,68.32,1011.01,1029.08,150,26.51,20.22,-40,1
1692347944,2023-08-18 10:39,67.76,1010.96,1029.03,150,26.62,20.19,-39,1
1692348244,2023-08-18 10:44,67.58,1010.97,1029.04,150,26.73,20.25,-40,1
1692348544,2023-08-18 10:49,67.45,1010.95,1029.02,150,26.86,20.34,-40,1
1692348844,2023-08-18 10:54,67.35,1010.97,1029.04,150,26.94,20.39,-40,1
1692349144,2023-08-18 10:59,66.98,1010.91,1028.99,150,27.09,20.45,-40,1
1692349444,2023-08-18 11:04,65.88,1010.91,1028.99,150,27.23,20.31,-40,1
1692349744,2023-08-18 11:09,65.90,1010.91,1028.98,150,27.38,20.46,-40,1
1692350044,2023-08-18 11:14,65.91,1010.91,1028.98,150,27.51,20.58,-40,1
1692350344,2023-08-18 11:19,65.13,1010.84,1028.92,150,27.62,20.49,-40,1
1692350644,2023-08-18 11:24,64.97,1010.76,1028.84,150,27.68,20.51,-40,1
1692350945,2023-08-18 11:29,65.11,1010.77,1028.84,150,27.75,20.61,-40,1
1692351245,2023-08-18 11:34,65.34,1010.75,1028.82,150,27.78,20.70,-40,1
1692351545,2023-08-18 11:39,64.61,1010.69,1028.77,150,27.99,20.72,-40,1
1692351845,2023-08-18 11:44,64.77,1010.61,1028.68,150,28.09,20.85,-40,1
1692352145,2023-08-18 11:49,64.19,1010.61,1028.69,150,28.15,20.76,-40,1
1692352445,2023-08-18 11:54,63.33,1010.57,1028.64,150,28.22,20.61,-40,1
1692352745,2023-08-18 11:59,63.51,1010.50,1028.57,150,28.29,20.72,-40,1
1692353045,2023-08-18 12:04,63.59,1010.47,1028.54,150,28.37,20.82,-40,1
1692353345,2023-08-18 12:09,62.80,1010.42,1028.49,150,28.45,20.69,-40,1
1692353645,2023-08-18 12:14,62.99,1010.39,1028.46,150,28.48,20.77,-40,1
1692353945,2023-08-18 12:19,62.77,1010.38,1028.45,150,28.55,20.78,-40,1
1692354246,2023-08-18 12:24,61.74,1010.34,1028.41,150,28.64,20.59,-40,1
1692354546,2023-08-18 12:29,62.28,1010.36,1028.43,150,28.74,20.83,-40,1
1692354846,2023-08-18 12:34,61.66,1010.37,1028.45,150,28.84,20.76,-40,1
1692355146,2023-08-18 12:39,61.46,1010.35,1028.42,150,28.93,20.79,-40,1
1692355446,2023-08-18 12:44,61.09,1010.32,1028.39,150,28.93,20.69,-40,1
1692355746,2023-08-18 12:49,61.72,1010.32,1028.39,150,29.04,20.96,-40,1
1692356046,2023-08-18 12:54,60.43,1010.34,1028.41,150,29.07,20.65,-40,1
1692356346,2023-08-18 12:59,59.91,1010.34,1028.41,150,29.06,20.50,-41,1
1692356646,2023-08-18 13:04,60.60,1010.26,1028.33,150,29.08,20.70,-40,1
1692356946,2023-08-18 13:09,59.71,1010.25,1028.32,150,29.13,20.51,-40,1
1692357246,2023-08-18 13:14,60.37,1010.20,1028.28,150,29.23,20.78,-40,1
1692357546,2023-08-18 13:19,60.13,1010.22,1028.29,150,29.37,20.85,-41,1
1692357847,2023-08-18 13:24,58.96,1010.17,1028.24,150,29.33,20.49,-40,1
1692358147,2023-08-18 13:29,60.31,1010.23,1028.30,150,29.33,20.86,-40,1
1692358447,2023-08-18 13:34,60.60,1010.20,1028.28,150,29.35,20.96,-40,1
1692358747,2023-08-18 13:39,57.78,1010.16,1028.23,150,29.37,20.20,-40,1
1692359047,2023-08-18 13:44,58.66,1010.14,1028.21,150,29.44,20.51,-40,1
1692359347,2023-08-18 13:49,58.01,1010.08,1028.16,150,29.51,20.40,-40,1
1692359647,2023-08-18 13:54,57.28,1010.01,1028.09,150,29.61,20.29,-40,1
1692359947,2023-08-18 13:59,57.37,1009.98,1028.05,150,29.49,20.20,-40,1
1692360247,2023-08-18 14:04,58.01,1009.91,1027.98,150,29.61,20.49,-40,1
1692360548,2023-08-18 14:09,57.67,1009.82,1027.89,150,29.61,20.40,-41,1
1692360848,2023-08-18 14:14,56.71,1009.78,1027.85,150,29.79,20.29,-41,1
1692361148,2023-08-18 14:19,56.42,1009.76,1027.83,150,29.97,20.38,-41,1
1692361448,2023-08-18 14:24,56.38,1009.71,1027.78,150,30.05,20.44,-41,1
1692361748,2023-08-18 14:29,55.77,1009.73,1027.81,150,30.01,20.22,-41,1
1692362048,2023-08-18 14:34,56.51,1009.71,1027.78,150,30.01,20.44,-41,1
1692362348,2023-08-18 14:39,56.67,1009.65,1027.72,150,30.07,20.54,-41,1
1692362648,2023-08-18 14:44,55.57,1009.63,1027.70,150,30.02,20.18,-43,1
1692362948,2023-08-18 14:49,56.30,1009.60,1027.67,150,29.94,20.31,-41,1
1692363248,2023-08-18 14:54,55.95,1009.63,1027.71,150,29.89,20.17,-41,1
1692363548,2023-08-18 14:59,56.00,1009.64,1027.71,150,29.80,20.10,-41,1
1692363848,2023-08-18 15:04,55.41,1009.68,1027.75,150,29.86,19.98,-41,1
1692364149,2023-08-18 15:09,55.67,1009.65,1027.72,150,29.96,20.15,-41,1
1692364449,2023-08-18 15:14,54.65,1009.62,1027.70,150,30.10,19.98,-41,1
1692364749,2023-08-18 15:19,54.51,1009.67,1027.75,150,30.26,20.09,-41,1
1692365049,2023-08-18 15:24,54.11,1009.69,1027.76,150,30.29,20.00,-41,1
1692365349,2023-08-18 15:29,53.14,1009.73,1027.80,150,30.18,19.60,-41,1
1692365649,2023-08-18 15:34,54.43,1009.66,1027.74,150,30.21,20.02,-41,1
1692365949,2023-08-18 15:39,52.40,1009.65,1027.73,150,30.29,19.48,-40,1
1692366249,2023-08-18 15:44,54.33,1009.62,1027.69,150,30.38,20.15,-41,1
1692366549,2023-08-18 15:49,53.83,1009.55,1027.62,150,30.39,20.01,-41,1
1692366849,2023-08-18 15:54,53.61,1009.70,1027.77,150,30.37,19.92,-41,1
1692367150,2023-08-18 15:59,53.39,1009.64,1027.71,150,30.32,19.81,-41,1
1692367450,2023-08-18 16:04,53.60,1009.51,1027.58,150,30.27,19.82,-41,1
1692367750,2023-08-18 16:09,53.92,1009.61,1027.69,150,30.18,19.84,-41,1
1692368050,2023-08-18 16:14,55.13,1009.61,1027.68,150,30.08,20.10,-41,1
1692368350,2023-08-18 16:19,54.31,1009.68,1027.75,150,30.01,19.80,-41,1
1692368650,2023-08-18 16:24,54.27,1009.73,1027.81,150,29.92,19.70,-41,1
1692368950,2023-08-18 16:29,54.51,1009.72,1027.79,150,29.82,19.68,-40,1
1692369250,2023-08-18 16:34,54.36,1009.66,1027.73,150,29.67,19.50,-42,1
1692369550,2023-08-18 16:39,54.37,1009.63,1027.70,150,29.54,19.38,-41,1
1692369851,2023-08-18 16:44,54.42,1009.65,1027.72,150,29.41,19.27,-41,1
1692370151,2023-08-18 16:49,55.36,1009.79,1027.86,150,29.27,19.42,-41,1
1692370451,2023-08-18 16:54,57.38,1009.94,1028.01,150,28.99,19.74,-41,1
1692370751,2023-08-18 16:59,58.33,1009.95,1028.02,150,28.58,19.62,-41,1
1692371051,2023-08-18 17:04,59.21,1010.10,1028.18,150,28.32,19.61,-41,1
1692371351,2023-08-18 17:09,59.61,1010.17,1028.24,150,28.01,19.43,-41,1
1692371651,2023-08-18 17:14,59.96,1010.14,1028.21,150,27.74,19.28,-40,1
1692371951,2023-08-18 17:19,60.28,1010.27,1028.34,150,27.50,19.14,-41,1
1692372251,2023-08-18 17:24,60.91,1010.28,1028.35,150,27.27,19.09,-40,1
1692372551,2023-08-18 17:29,60.88,1010.25,1028.32,150,27.14,18.96,-40,1
1692372852,2023-08-18 17:34,60.99,1010.18,1028.26,150,26.97,18.83,-41,1
1692373152,2023-08-18 17:39,61.36,1010.20,1028.27,150,26.91,18.87,-41,1
1692373452,2023-08-18 17:44,61.24,1010.22,1028.29,150,26.82,18.75,-40,1
1692373752,2023-08-18 17:49,61.66,1010.21,1028.28,150,26.69,18.74,-41,1
1692374052,2023-08-18 17:54,62.37,1010.21,1028.28,150,26.62,18.85,-40,1
1692374352,2023-08-18 17:59,62.50,1010.29,1028.36,150,26.55,18.82,-41,1
1692374652,2023-08-18 18:04,62.19,1010.28,1028.35,150,26.42,18.62,-40,1
1692374952,2023-08-18 18:09,61.76,1010.16,1028.23,150,26.28,18.38,-40,1
1692375252,2023-08-18 18:14,61.63,1010.08,1028.15,150,26.19,18.26,-40,1
1692375552,2023-08-18 18:19,61.78,1010.05,1028.13,150,26.11,18.22,-40,1
1692375853,2023-08-18 18:24,61.93,1010.09,1028.16,150,26.03,18.18,-41,1
1692376153,2023-08-18 18:29,62.09,1010.02,1028.10,150,25.95,18.15,-40,1
1692376453,2023-08-18 18:34,62.16,1010.01,1028.08,150,25.89,18.11,-40,1
1692376753,2023-08-18 18:39,62.26,1010.00,1028.07,150,25.83,18.08,-40,1
1692377053,2023-08-18 18:44,62.57,1010.00,1028.07,150,25.80,18.13,-40,1
1692377353,2023-08-18 18:49,62.68,1009.97,1028.05,150,25.72,18.08,-41,1
1692377653,2023-08-18 18:54,62.93,1009.98,1028.06,150,25.65,18.08,-40,1
1692377953,2023-08-18 18:59,62.77,1010.06,1028.13,150,25.59,17.99,-40,1
1692378253,2023-08-18 19:04,63.25,1010.01,1028.08,150,25.47,17.99,-41,1
1692378553,2023-08-18 19:09,63.28,1010.03,1028.10,150,25.47,18.00,-40,1
1692378853,2023-08-18 19:14,63.33,1009.94,1028.02,150,25.39,17.94,-40,1
1692379153,2023-08-18 19:19,63.41,1010.08,1028.15,150,25.33,17.90,-40,1
1692379454,2023-08-18 19:24,63.57,1010.12,1028.19,150,25.26,17.87,-40,1
1692379754,2023-08-18 19:29,63.68,1010.13,1028.20,150,25.17,17.82,-40,1
1692380054,2023-08-18 19:34,63.71,1010.00,1028.07,150,25.08,17.74,-40,1
1692380354,2023-08-18 19:39,63.74,1010.02,1028.09,150,25.04,17.71,-40,1
1692380654,2023-08-18 19:44,63.82,1010.03,1028.10,150,24.98,17.67,-40,1
1692380954,2023-08-18 19:49,65.06,1010.78,1028.85,150,24.90,17.90,-40,1
1692381254,2023-08-18 19:54,64.07,1010.25,1028.32,150,24.76,17.53,-41,1
1692381554,2023-08-18 19:59,64.56,1010.62,1028.69,150,24.66,17.55,-40,1
1692381854,2023-08-18 20:04,64.51,1010.34,1028.41,150,24.59,17.47,-41,1
1692382154,2023-08-18 20:09,64.60,1010.41,1028.48,150,24.57,17.48,-40,1
1692382454,2023-08-18 20:14,64.90,1010.29,1028.37,150,24.55,17.53,-41,1
1692382755,2023-08-18 20:19,65.06,1010.27,1028.34,150,24.53,17.55,-40,1
1692383055,2023-08-18 20:24,65.22,1010.28,1028.36,150,24.37,17.44,-40,1
1692383355,2023-08-18 20:29,65.36,1010.36,1028.43,150,24.42,17.52,-40,1
1692383655,2023-08-18 20:34,65.45,1010.39,1028.47,150,24.35,17.47,-40,1
1692383955,2023-08-18 20:39,65.50,1010.48,1028.55,150,24.31,17.45,-40,1
1692384255,2023-08-18 20:44,65.56,1010.47,1028.54,150,24.27,17.43,-40,1
1692384555,2023-08-18 20:49,65.45,1010.43,1028.50,150,24.16,17.29,-41,1
1692384855,2023-08-18 20:54,65.76,1010.45,1028.53,150,24.20,17.41,-41,1
1692385155,2023-08-18 20:59,65.92,1010.40,1028.47,150,24.16,17.41,-41,1
1692385456,2023-08-18 21:04,66.08,1010.39,1028.46,150,24.11,17.40,-41,1
1692385756,2023-08-18 21:09,66.10,1010.40,1028.48,150,24.06,17.36,-41,1
1692386056,2023-08-18 21:14,66.20,1010.26,1028.33,150,24.04,17.36,-41,1
1692386356,2023-08-18 21:19,66.24,1010.53,1028.60,150,24.01,17.34,-41,1
1692386656,2023-08-18 21:24,66.58,1010.53,1028.60,150,23.96,17.38,-41,1
1692386956,2023-08-18 21:29,67.00,1010.55,1028.63,150,23.91,17.43,-40,1
1692387256,2023-08-18 21:34,67.04,1010.53,1028.60,150,23.86,17.39,-40,1
1692387556,2023-08-18 21:39,67.12,1010.43,1028.50,150,23.82,17.37,-41,1
1692387856,2023-08-18 21:44,67.22,1010.39,1028.46,150,23.79,17.36,-40,1
1692388156,2023-08-18 21:49,67.37,1010.44,1028.51,150,23.78,17.39,-41,1
1692388457,2023-08-18 21:54,67.45,1010.44,1028.51,150,23.77,17.40,-40,1
1692388757,2023-08-18 21:59,67.45,1010.41,1028.48,150,23.77,17.40,-41,1
1692389057,2023-08-18 22:04,67.54,1010.58,1028.65,150,23.76,17.41,-40,1
1692389357,2023-08-18 22:09,67.61,1010.59,1028.67,150,23.72,17.39,-40,1
1692389657,2023-08-18 22:14,67.72,1010.64,1028.72,150,23.71,17.40,-43,1
1692389957,2023-08-18 22:19,67.77,1010.59,1028.66,150,23.68,17.39,-41,1
1692390257,2023-08-18 22:24,67.78,1010.72,1028.79,150,23.65,17.36,-40,1
1692390557,2023-08-18 22:29,67.93,1010.58,1028.65,150,23.62,17.37,-40,1
1692390857,2023-08-18 22:34,68.10,1010.46,1028.53,150,23.60,17.39,-40,1
1692391158,2023-08-18 22:39,68.36,1010.59,1028.66,150,23.60,17.45,-40,1
1692391458,2023-08-18 22:44,68.35,1010.61,1028.68,150,23.59,17.44,-40,1
1692391758,2023-08-18 22:49,68.40,1010.73,1028.81,150,23.57,17.43,-40,1
1692392058,2023-08-18 22:54,68.45,1010.54,1028.62,150,23.53,17.40,-40,1
1692392358,2023-08-18 22:59,68.39,1010.72,1028.80,150,23.45,17.31,-40,1
1692392658,2023-08-18 23:04,68.35,1010.70,1028.77,150,23.42,17.27,-40,1
1692392958,2023-08-18 23:09,68.64,1010.70,1028.77,150,23.36,17.28,-40,1
1692393258,2023-08-18 23:14,68.60,1010.67,1028.75,150,23.29,17.21,-40,1
1692393558,2023-08-18 23:19,68.79,1010.67,1028.75,150,23.21,17.18,-40,1
1692393858,2023-08-18 23:24,68.89,1010.75,1028.82,150,23.13,17.12,-41,1
1692394159,2023-08-18 23:29,69.11,1010.45,1028.52,150,23.07,17.12,-40,1
1692394459,2023-08-18 23:34,69.19,1010.78,1028.85,150,23.06,17.12,-40,1
1692394759,2023-08-18 23:39,69.14,1010.84,1028.92,150,23.02,17.07,-40,1
1692395059,2023-08-18 23:44,69.10,1010.84,1028.91,150,22.96,17.01,-40,1
1692395359,2023-08-18 23:49,69.28,1010.81,1028.88,150,22.86,16.95,-40,1
1692395659,2023-08-18 23:54,69.30,1010.76,1028.83,150,22.82,16.92,-40,1
1692395959,2023-08-18 23:59,69.54,1010.70,1028.77,150,22.76,16.92,-40,1