1692396259,2023-08-19 00:04,69.66,1010.69,1028.77,150,22.70,16.89,-40,1
1692396559,2023-08-19 00:09,69.83,1010.64,1028.71,150,22.64,16.87,-40,1
1692396859,2023-08-19 00:14,69.88,1010.59,1028.66,150,22.58,16.82,-41,1
1692397159,2023-08-19 00:19,69.91,1010.53,1028.61,150,22.52,16.77,-40,1
1692397460,2023-08-19 00:24,70.19,1010.37,1028.45,150,22.47,16.79,-40,1
1692397760,2023-08-19 00:29,70.21,1010.38,1028.45,150,22.40,16.72,-40,1
1692398060,2023-08-19 00:34,70.17,1010.34,1028.41,150,22.33,16.65,-40,1
1692398360,2023-08-19 00:39,70.23,1010.43,1028.50,150,22.25,16.59,-40,1
1692398660,2023-08-19 00:44,70.55,1010.41,1028.48,150,22.20,16.61,-40,1
1692398960,2023-08-19 00:49,70.61,1010.36,1028.44,150,22.15,16.57,-40,1
1692399260,2023-08-19 00:54,70.78,1010.11,1028.18,150,22.10,16.56,-40,1
1692399560,2023-08-19 00:59,70.94,1010.27,1028.35,150,22.06,16.56,-40,1
1692399860,2023-08-19 01:04,70.88,1010.25,1028.32,150,22.01,16.50,-40,1
1692400160,2023-08-19 01:09,70.89,1010.27,1028.34,150,21.96,16.45,-40,1
1692400461,2023-08-19 01:14,71.00,1010.38,1028.45,150,21.93,16.45,-40,1
1692400761,2023-08-19 01:19,71.13,1010.47,1028.54,150,21.89,16.44,-40,1
1692401061,2023-08-19 01:24,71.16,1010.44,1028.51,150,21.83,16.39,-40,1
1692401361,2023-08-19 01:29,71.30,1010.42,1028.50,150,21.81,16.40,-41,1
1692401661,2023-08-19 01:34,71.40,1010.39,1028.46,150,21.81,16.42,-40,1
1692401961,2023-08-19 01:39,71.54,1010.42,1028.49,150,21.79,16.43,-40,1
1692402261,2023-08-19 01:44,71.40,1010.35,1028.42,150,21.77,16.38,-40,1
1692402561,2023-08-19 01:49,71.58,1010.35,1028.42,150,21.72,16.38,-40,1
1692402861,2023-08-19 01:54,71.90,1010.26,1028.33,150,21.70,16.43,-40,1
1692403161,2023-08-19 01:59,71.74,1010.30,1028.38,150,21.67,16.36,-40,1
1692403462,2023-08-19 02:04,71.78,1010.33,1028.41,150,21.64,16.34,-40,1
1692403762,2023-08-19 02:09,71.96,1010.32,1028.40,150,21.60,16.34,-40,1
1692404062,2023-08-19 02:14,71.94,1010.27,1028.35,150,21.55,16.29,-39,1
1692404362,2023-08-19 02:19,72.13,1010.31,1028.39,150,21.50,16.28,-40,1
1692404662,2023-08-19 02:24,72.22,1010.27,1028.35,150,21.50,16.30,-40,1
1692404962,2023-08-19 02:29,72.17,1010.27,1028.34,150,21.46,16.26,-40,1
1692405262,2023-08-19 02:34,72.28,1010.25,1028.32,150,21.41,16.23,-40,1
1692405562,2023-08-19 02:39,72.52,1010.24,1028.31,150,21.34,16.22,-40,1
1692405862,2023-08-19 02:44,72.45,1010.18,1028.25,150,21.34,16.20,-40,1
1692406162,2023-08-19 02:49,72.44,1010.13,1028.20,150,21.31,16.17,-40,1
1692406463,2023-08-19 02:54,72.44,1010.09,1028.16,150,21.28,16.14,-40,1
1692406763,2023-08-19 02:59,72.54,1010.07,1028.14,150,21.23,16.11,-40,1
1692407063,2023-08-19 03:04,72.50,1010.10,1028.17,150,21.15,16.03,-41,1
1692407363,2023-08-19 03:09,72.49,1010.15,1028.22,150,21.09,15.97,-39,1
1692407663,2023-08-19 03:14,72.71,1010.19,1028.26,150,21.03,15.96,-39,1
1692407963,2023-08-19 03:19,72.74,1010.23,1028.30,150,20.98,15.92,-37,1
1692408263,2023-08-19 03:24,72.91,1010.26,1028.33,150,20.93,15.91,-39,1
1692408563,2023-08-19 03:29,72.84,1010.32,1028.39,150,20.88,15.84,-41,1
1692408863,2023-08-19 03:34,73.13,1010.34,1028.42,150,20.83,15.86,-41,1
1692409163,2023-08-19 03:39,73.11,1010.29,1028.36,150,20.79,15.81,-41,1
1692409464,2023-08-19 03:44,73.34,1010.25,1028.32,150,20.77,15.84,-42,1
1692409764,2023-08-19 03:49,73.58,1010.19,1028.27,150,20.77,15.89,-41,1
1692410064,2023-08-19 03:54,73.67,1010.14,1028.21,150,20.80,15.94,-41,1
1692410364,2023-08-19 03:59,73.44,1010.14,1028.21,150,20.79,15.88,-41,1
1692410664,2023-08-19 04:04,73.43,1010.12,1028.19,150,20.77,15.86,-42,1
1692410964,2023-08-19 04:09,73.56,1010.11,1028.19,150,20.73,15.85,-41,1
1692411264,2023-08-19 04:14,73.53,1010.05,1028.12,150,20.68,15.80,-41,1
1692411564,2023-08-19 04:19,73.64,1010.10,1028.18,150,20.65,15.79,-41,1
1692411864,2023-08-19 04:24,73.69,1010.09,1028.16,150,20.61,15.76,-41,1
1692412164,2023-08-19 04:29,73.81,1010.17,1028.24,150,20.56,15.74,-41,1
1692412464,2023-08-19 04:34,73.86,1010.14,1028.21,150,20.56,15.75,-41,1
1692412765,2023-08-19 04:39,74.03,1010.08,1028.15,150,20.53,15.76,-41,1
1692413065,2023-08-19 04:44,74.05,1010.01,1028.08,150,20.50,15.73,-41,1
1692413365,2023-08-19 04:49,74.12,1009.89,1027.96,150,20.51,15.76,-41,1
1692413665,2023-08-19 04:54,74.13,1009.88,1027.95,150,20.51,15.76,-41,1
1692413965,2023-08-19 04:59,74.21,1009.83,1027.90,150,20.50,15.77,-41,1
1692414265,2023-08-19 05:04,74.24,1009.78,1027.85,150,20.47,15.74,-41,1
1692414565,2023-08-19 05:09,74.41,1009.95,1028.02,150,20.47,15.78,-41,1
1692414865,2023-08-19 05:14,74.46,1010.07,1028.15,150,20.30,15.63,-42,1
1692415165,2023-08-19 05:19,74.44,1010.15,1028.22,150,20.43,15.75,-41,1
1692415465,2023-08-19 05:24,74.47,1010.13,1028.21,150,20.39,15.72,-42,1
1692415766,2023-08-19 05:29,74.52,1010.21,1028.29,150,20.35,15.69,-41,1
1692416066,2023-08-19 05:34,74.66,1010.29,1028.37,150,20.32,15.69,-41,1
1692416366,2023-08-19 05:39,74.99,1010.40,1028.47,150,20.36,15.80,-41,1
1692416666,2023-08-19 05:44,75.45,1010.40,1028.47,150,20.40,15.93,-41,1
1692416966,2023-08-19 05:49,75.50,1010.35,1028.42,150,20.47,16.01,-41,1
1692417266,2023-08-19 05:54,75.75,1010.36,1028.44,150,20.52,16.11,-41,1
1692417566,2023-08-19 05:59,75.48,1010.34,1028.41,150,20.46,15.99,-41,1
1692417866,2023-08-19 06:04,75.02,1010.37,1028.44,150,20.54,15.98,-41,1
1692418166,2023-08-19 06:09,75.23,1010.31,1028.38,150,20.52,16.00,-41,1
1692418466,2023-08-19 06:14,75.24,1010.32,1028.39,150,20.50,15.98,-41,1
1692418766,2023-08-19 06:19,75.32,1010.29,1028.37,150,20.50,16.00,-41,1
1692419067,2023-08-19 06:24,75.77,1010.26,1028.33,150,20.53,16.12,-41,1
1692419367,2023-08-19 06:29,75.76,1010.23,1028.30,150,20.57,16.16,-41,1
1692419667,2023-08-19 06:34,75.63,1010.25,1028.32,150,20.59,16.15,-41,1
1692419967,2023-08-19 06:39,75.77,1010.34,1028.42,150,20.60,16.19,-41,1
1692420267,2023-08-19 06:44,75.93,1010.27,1028.34,150,20.65,16.27,-42,1
1692420567,2023-08-19 06:49,75.87,1010.22,1028.29,150,20.71,16.32,-41,1
1692420867,2023-08-19 06:54,76.32,1010.35,1028.42,150,20.78,16.48,-41,1
1692421167,2023-08-19 06:59,76.11,1010.43,1028.50,150,20.84,16.49,-41,1
1692421467,2023-08-19 07:04,76.27,1010.58,1028.65,150,20.90,16.58,-43,1
1692421767,2023-08-19 07:09,76.41,1010.60,1028.67,150,20.97,16.68,-41,1
1692422067,2023-08-19 07:14,76.56,1010.60,1028.67,150,21.02,16.76,-41,1
1692422368,2023-08-19 07:19,76.84,1010.67,1028.74,150,21.06,16.85,-41,1
1692422668,2023-08-19 07:24,76.79,1010.60,1028.68,150,21.12,16.90,-41,1
1692422968,2023-08-19 07:29,77.00,1010.59,1028.66,150,21.26,17.08,-41,1
1692423268,2023-08-19 07:34,76.90,1010.65,1028.72,150,21.47,17.26,-41,1
1692423568,2023-08-19 07:39,78.02,1010.68,1028.75,150,21.65,17.67,-41,1
1692423868,2023-08-19 07:44,77.26,1010.63,1028.71,150,21.84,17.70,-42,1
1692424168,2023-08-19 07:49,77.28,1010.64,1028.71,150,22.05,17.91,-42,1
1692424468,2023-08-19 07:54,77.29,1010.65,1028.72,150,22.26,18.11,-41,1
1692424768,2023-08-19 07:59,77.07,1010.67,1028.74,150,22.45,18.25,-42,1
1692425069,2023-08-19 08:04,77.13,1010.68,1028.75,150,22.68,18.48,-42,1
1692425369,2023-08-19 08:09,76.66,1010.63,1028.70,150,22.94,18.64,-41,1
1692425669,2023-08-19 08:14,76.19,1010.63,1028.70,150,23.17,18.76,-41,1
1692425969,2023-08-19 08:19,75.68,1010.55,1028.63,150,23.40,18.88,-41,1
1692426269,2023-08-19 08:24,75.30,1010.59,1028.66,150,23.57,18.96,-41,1
1692426569,2023-08-19 08:29,74.72,1010.55,1028.63,150,23.67,18.93,-41,1
1692426869,2023-08-19 08:34,74.16,1010.57,1028.64,150,23.72,18.86,-41,1
1692427169,2023-08-19 08:39,74.09,1010.61,1028.68,150,23.77,18.89,-42,1
1692427469,2023-08-19 08:44,73.53,1010.53,1028.60,150,23.80,18.80,-41,1
1692427769,2023-08-19 08:49,73.11,1010.51,1028.59,150,23.87,18.78,-41,1
1692428069,2023-08-19 08:54,73.26,1010.49,1028.57,150,23.93,18.87,-41,1
1692428370,2023-08-19 08:59,72.95,1010.50,1028.57,150,24.01,18.88,-42,1
1692428670,2023-08-19 09:04,72.68,1010.49,1028.56,150,24.09,18.89,-41,1
1692428970,2023-08-19 09:09,72.75,1010.52,1028.59,150,24.22,19.03,-41,1
1692429270,2023-08-19 09:14,72.84,1010.58,1028.65,150,24.37,19.20,-42,1
1692429570,2023-08-19 09:19,72.58,1010.59,1028.66,150,24.54,19.31,-41,1
1692429870,2023-08-19 09:24,72.44,1010.64,1028.71,150,24.83,19.55,-41,1
1692430170,2023-08-19 09:29,71.72,1010.63,1028.71,150,25.02,19.57,-41,1
1692430470,2023-08-19 09:34,72.09,1010.63,1028.70,150,25.21,19.84,-41,1
1692430770,2023-08-19 09:39,72.01,1010.56,1028.63,150,25.50,20.10,-41,1
1692431071,2023-08-19 09:44,71.64,1010.55,1028.62,150,25.81,20.31,-41,1
1692431371,2023-08-19 09:49,70.67,1010.51,1028.58,150,26.04,20.31,-41,1
1692431671,2023-08-19 09:54,70.28,1010.47,1028.54,150,26.19,20.37,-42,1
1692431971,2023-08-19 09:59,69.57,1010.49,1028.57,150,26.22,20.23,-41,1
1692432271,2023-08-19 10:04,69.65,1010.49,1028.56,150,26.23,20.26,-42,1
1692432571,2023-08-19 10:09,70.13,1010.47,1028.54,150,26.29,20.43,-41,1
1692432871,2023-08-19 10:14,70.13,1010.52,1028.59,150,26.37,20.51,-41,1
1692433171,2023-08-19 10:19,69.55,1010.53,1028.61,150,26.43,20.43,-39,1
1692433471,2023-08-19 10:24,69.91,1010.52,1028.59,150,26.50,20.58,-40,1
1692433771,2023-08-19 10:29,69.18,1010.50,1028.58,150,26.56,20.47,-41,1
1692434071,2023-08-19 10:34,69.66,1010.43,1028.50,150,26.60,20.62,-40,1
1692434372,2023-08-19 10:39,68.72,1010.43,1028.50,150,26.71,20.50,-40,1
1692434672,2023-08-19 10:44,68.95,1010.41,1028.49,150,26.79,20.63,-40,1
1692434972,2023-08-19 10:49,69.07,1010.44,1028.51,150,26.91,20.77,-40,1
1692435272,2023-08-19 10:54,68.71,1010.42,1028.49,150,27.01,20.78,-40,1
1692435572,2023-08-19 10:59,69.28,1010.39,1028.46,150,27.15,21.05,-39,1
1692435872,2023-08-19 11:04,68.32,1010.36,1028.43,150,27.27,20.94,-40,1
1692436172,2023-08-19 11:09,67.92,1010.36,1028.43,150,27.37,20.94,-40,1
1692436472,2023-08-19 11:14,67.83,1010.33,1028.41,150,27.51,21.05,-40,1
1692436772,2023-08-19 11:19,67.37,1010.28,1028.36,150,27.62,21.04,-44,1
1692437072,2023-08-19 11:24,66.91,1010.27,1028.34,150,27.70,21.01,-40,1
1692437373,2023-08-19 11:29,66.73,1010.22,1028.29,150,27.79,21.05,-41,1
1692437673,2023-08-19 11:34,66.37,1010.25,1028.32,150,27.88,21.05,-40,1
1692437973,2023-08-19 11:39,66.39,1010.31,1028.38,150,27.98,21.15,-40,1
1692438273,2023-08-19 11:44,66.34,1010.32,1028.40,150,28.01,21.16,-40,1
1692438573,2023-08-19 11:49,66.60,1010.34,1028.41,150,28.00,21.22,-40,1
1692438873,2023-08-19 11:54,66.64,1010.37,1028.44,150,27.64,20.89,-40,1
1692439173,2023-08-19 11:59,66.32,1010.33,1028.40,150,28.09,21.24,-40,1
1692439473,2023-08-19 12:04,65.81,1010.36,1028.43,150,28.16,21.18,-41,1
1692439773,2023-08-19 12:09,66.14,1010.26,1028.33,150,28.29,21.38,-40,1
1692440073,2023-08-19 12:14,65.46,1010.34,1028.41,150,28.46,21.37,-40,1
1692440373,2023-08-19 12:19,64.37,1010.27,1028.34,150,28.58,21.21,-40,1
1692440674,2023-08-19 12:24,64.54,1010.28,1028.35,150,28.64,21.31,-40,1
1692440974,2023-08-19 12:29,65.13,1010.25,1028.32,150,28.74,21.56,-40,1
1692441274,2023-08-19 12:34,64.72,1010.25,1028.32,150,28.89,21.60,-40,1
1692441574,2023-08-19 12:39,64.72,1010.26,1028.33,150,29.04,21.74,-40,1
1692441874,2023-08-19 12:44,64.84,1010.23,1028.30,150,29.19,21.91,-40,1
1692442174,2023-08-19 12:49,64.98,1010.22,1028.29,150,29.37,22.11,-40,1
1692442474,2023-08-19 12:54,64.67,1010.24,1028.32,150,29.48,22.14,-40,1
1692442774,2023-08-19 12:59,63.87,1010.21,1028.28,150,29.53,21.98,-40,1
1692443074,2023-08-19 13:04,63.77,1010.20,1028.27,150,29.60,22.02,-40,1
1692443374,2023-08-19 13:09,64.18,1010.14,1028.21,150,29.76,22.28,-41,1
1692443674,2023-08-19 13:14,64.42,1010.16,1028.23,150,29.84,22.42,-40,1
1692443975,2023-08-19 13:19,64.33,1010.07,1028.14,150,29.85,22.40,-41,1
1692444275,2023-08-19 13:24,64.05,1010.02,1028.09,150,29.83,22.31,-41,1
1692444575,2023-08-19 13:29,63.83,1009.99,1028.06,150,29.79,22.22,-40,1
1692444875,2023-08-19 13:34,63.81,1009.98,1028.05,150,29.82,22.24,-40,1
1692445175,2023-08-19 13:39,62.99,1009.98,1028.05,150,29.77,21.98,-40,1
1692445475,2023-08-19 13:44,63.89,1009.96,1028.03,150,29.73,22.18,-40,1
1692445775,2023-08-19 13:49,63.89,1009.94,1028.01,150,29.69,22.14,-40,1
1692446075,2023-08-19 13:54,63.58,1009.99,1028.06,150,29.64,22.01,-41,1
1692446375,2023-08-19 13:59,63.51,1009.92,1027.99,150,29.65,22.00,-41,1
1692446676,2023-08-19 14:04,63.69,1009.83,1027.90,150,29.62,22.02,-41,1
1692446976,2023-08-19 14:09,64.34,1009.81,1027.88,150,29.66,22.23,-40,1
1692447276,2023-08-19 14:14,64.10,1009.80,1027.87,150,29.72,22.22,-41,1
1692447576,2023-08-19 14:19,64.47,1009.77,1027.84,150,29.86,22.45,-40,1
1692447876,2023-08-19 14:24,64.59,1009.80,1027.87,150,29.95,22.57,-40,1
1692448176,2023-08-19 14:29,64.76,1009.87,1027.94,150,29.99,22.65,-40,1
1692448476,2023-08-19 14:34,63.96,1009.84,1027.91,150,29.99,22.44,-41,1
1692448776,2023-08-19 14:39,64.57,1009.91,1027.98,150,30.08,22.68,-40,1
1692449076,2023-08-19 14:44,62.54,1009.86,1027.94,150,30.34,22.40,-40,1
1692449376,2023-08-19 14:49,61.25,1009.86,1027.93,150,30.38,22.10,-41,1
1692449677,2023-08-19 14:54,59.94,1009.98,1028.05,150,30.03,21.42,-40,1
1692449977,2023-08-19 14:59,60.27,1009.88,1027.95,150,29.62,21.12,-40,1
1692450277,2023-08-19 15:04,59.78,1009.84,1027.91,150,29.20,20.59,-40,1
1692450577,2023-08-19 15:09,61.09,1009.81,1027.88,150,28.99,20.75,-41,1
1692450877,2023-08-19 15:14,61.06,1009.86,1027.94,150,28.99,20.74,-41,1
1692451177,2023-08-19 15:19,60.62,1009.77,1027.85,150,28.96,20.60,-40,1
1692451477,2023-08-19 15:24,60.73,1009.83,1027.90,150,28.75,20.43,-40,1
1692451777,2023-08-19 15:29,61.32,1009.77,1027.84,150,28.54,20.39,-40,1
1692452077,2023-08-19 15:34,61.22,1009.73,1027.81,150,28.31,20.15,-40,1
1692452377,2023-08-19 15:39,61.31,1009.50,1027.57,150,28.13,20.00,-40,1
1692452677,2023-08-19 15:44,61.95,1009.69,1027.76,150,28.03,20.07,-40,1
1692452978,2023-08-19 15:49,61.60,1009.67,1027.74,150,28.00,19.95,-40,1
1692453278,2023-08-19 15:54,61.81,1009.90,1027.97,150,27.94,19.95,-40,1
1692453578,2023-08-19 15:59,62.48,1010.07,1028.15,150,27.83,20.02,-40,1
1692453878,2023-08-19 16:04,63.22,1010.07,1028.15,150,27.47,19.87,-40,1
1692454178,2023-08-19 16:09,62.66,1010.04,1028.11,150,27.44,19.70,-40,1
1692454478,2023-08-19 16:14,61.78,1010.09,1028.16,150,27.21,19.26,-40,1
1692454778,2023-08-19 16:19,61.68,1010.05,1028.13,150,27.07,19.10,-40,1
1692455078,2023-08-19 16:24,61.69,1010.03,1028.10,150,26.90,18.94,-41,1
1692455378,2023-08-19 16:29,61.98,1009.99,1028.06,150,26.87,18.99,-40,1
1692455678,2023-08-19 16:34,63.65,1010.16,1028.23,150,26.83,19.38,-40,1
1692455979,2023-08-19 16:39,64.91,1010.17,1028.24,150,26.61,19.48,-40,1
1692456279,2023-08-19 16:44,65.42,1010.29,1028.36,150,26.18,19.20,-40,1
1692456579,2023-08-19 16:49,66.37,1010.19,1028.26,150,26.18,19.43,-40,1
1692456879,2023-08-19 16:54,67.44,1010.08,1028.15,150,25.97,19.49,-40,1
1692457179,2023-08-19 16:59,68.04,1010.03,1028.10,150,25.80,19.47,-40,1
1692457479,2023-08-19 17:04,69.13,1010.21,1028.28,150,25.66,19.59,-40,1
1692457779,2023-08-19 17:09,68.83,1010.28,1028.35,150,25.53,19.40,-40,1
1692458079,2023-08-19 17:14,68.79,1010.23,1028.30,150,25.54,19.40,-40,1
1692458379,2023-08-19 17:19,69.24,1010.23,1028.30,150,25.59,19.55,-40,1
1692458679,2023-08-19 17:24,69.71,1010.20,1028.27,150,25.65,19.72,-40,1
1692458980,2023-08-19 17:29,69.87,1010.07,1028.14,150,25.66,19.76,-40,1
1692459280,2023-08-19 17:34,70.05,1010.14,1028.22,150,25.61,19.76,-40,1
1692459580,2023-08-19 17:39,70.04,1010.32,1028.39,150,25.43,19.59,-40,1
1692459880,2023-08-19 17:44,71.45,1010.15,1028.23,150,25.06,19.55,-40,1
1692460180,2023-08-19 17:49,71.11,1010.19,1028.26,150,24.92,19.34,-39,1
1692460480,2023-08-19 17:54,71.52,1010.11,1028.18,150,24.86,19.38,-40,1
1692460780,2023-08-19 17:59,71.37,1010.07,1028.14,150,24.76,19.25,-40,1
1692461080,2023-08-19 18:04,71.66,1010.02,1028.09,150,24.77,19.32,-40,1
1692461380,2023-08-19 18:09,71.87,1010.06,1028.13,150,24.81,19.41,-40,1
1692461680,2023-08-19 18:14,72.24,1010.08,1028.15,150,24.86,19.54,-40,1
1692461981,2023-08-19 18:19,72.44,1010.08,1028.15,150,24.93,19.65,-40,1
1692462281,2023-08-19 18:24,72.78,1009.98,1028.05,150,25.04,19.83,-41,1
1692462581,2023-08-19 18:29,72.55,1009.99,1028.06,150,25.08,19.82,-40,1
1692462881,2023-08-19 18:34,72.60,1010.01,1028.09,150,25.09,19.84,-40,1
1692463181,2023-08-19 18:39,72.70,1010.04,1028.11,150,25.10,19.87,-40,1
1692463481,2023-08-19 18:44,72.68,1009.95,1028.02,150,25.09,19.86,-40,1
1692463781,2023-08-19 18:49,72.86,1009.93,1028.00,150,25.06,19.87,-40,1
1692464081,2023-08-19 18:54,73.07,1009.99,1028.06,150,25.03,19.89,-41,1
1692464381,2023-08-19 18:59,73.13,1009.97,1028.04,150,25.01,19.88,-40,1
1692464681,2023-08-19 19:04,73.29,1009.94,1028.01,150,24.98,19.89,-40,1
1692464981,2023-08-19 19:09,73.39,1009.88,1027.96,150,24.90,19.83,-40,1
1692465282,2023-08-19 19:14,73.50,1009.57,1027.64,150,24.85,19.81,-40,1
1692465582,2023-08-19 19:19,73.80,1009.84,1027.91,150,24.80,19.82,-40,1
1692465882,2023-08-19 19:24,74.11,1009.87,1027.94,150,24.72,19.81,-40,1
1692466182,2023-08-19 19:29,74.09,1009.80,1027.87,150,24.65,19.74,-40,1
1692466482,2023-08-19 19:34,74.27,1009.88,1027.95,150,24.58,19.71,-40,1
1692466782,2023-08-19 19:39,74.33,1009.85,1027.92,150,24.49,19.64,-40,1
1692467082,2023-08-19 19:44,74.61,1009.80,1027.87,150,24.40,19.61,-41,1
1692467382,2023-08-19 19:49,74.43,1009.92,1027.99,150,24.30,19.48,-40,1
1692467682,2023-08-19 19:54,74.59,1010.11,1028.19,150,24.23,19.45,-40,1
1692467983,2023-08-19 19:59,74.78,1010.20,1028.27,150,24.12,19.38,-40,1
1692468283,2023-08-19 20:04,74.80,1010.22,1028.29,150,24.04,19.31,-39,1
1692468583,2023-08-19 20:09,75.15,1010.29,1028.36,150,23.99,19.33,-40,1
1692468883,2023-08-19 20:14,75.11,1010.32,1028.39,150,23.92,19.26,-40,1
1692469183,2023-08-19 20:19,75.21,1010.39,1028.47,150,23.88,19.24,-41,1
1692469483,2023-08-19 20:24,75.61,1010.48,1028.56,150,23.81,19.26,-40,1
1692469783,2023-08-19 20:29,75.42,1010.50,1028.58,150,23.72,19.13,-40,1
1692470083,2023-08-19 20:34,75.44,1010.57,1028.64,150,23.69,19.11,-40,1
1692470383,2023-08-19 20:39,75.79,1010.63,1028.71,150,23.61,19.10,-40,1
1692470683,2023-08-19 20:44,75.79,1010.69,1028.76,150,23.53,19.03,-40,1
1692470983,2023-08-19 20:49,76.21,1010.82,1028.89,150,23.52,19.11,-40,1
1692471284,2023-08-19 20:54,76.30,1010.80,1028.87,150,23.48,19.08,-40,1
1692471584,2023-08-19 20:59,76.40,1010.80,1028.88,150,23.46,19.09,-40,1
1692471884,2023-08-19 21:04,76.37,1010.86,1028.93,150,23.43,19.05,-40,1
1692472184,2023-08-19 21:09,76.35,1010.76,1028.83,150,23.40,19.02,-40,1
1692472484,2023-08-19 21:14,76.31,1010.77,1028.85,150,23.33,18.94,-40,1
1692472784,2023-08-19 21:19,76.46,1010.83,1028.91,150,23.28,18.93,-40,1
1692473084,2023-08-19 21:24,76.57,1010.87,1028.94,150,23.23,18.90,-40,1
1692473384,2023-08-19 21:29,76.51,1010.82,1028.89,150,23.19,18.85,-40,1
1692473684,2023-08-19 21:34,76.60,1010.88,1028.95,150,22.79,18.48,-40,1
1692473984,2023-08-19 21:39,76.54,1010.93,1029.00,150,23.10,18.77,-40,1
1692474284,2023-08-19 21:44,76.49,1010.88,1028.95,150,23.06,18.72,-40,1
1692474585,2023-08-19 21:49,76.61,1010.86,1028.94,150,22.99,18.68,-40,1
1692474885,2023-08-19 21:54,76.54,1010.80,1028.87,150,22.93,18.60,-40,1
1692475185,2023-08-19 21:59,76.57,1010.73,1028.80,150,22.87,18.55,-40,1
1692475485,2023-08-19 22:04,76.66,1010.68,1028.76,150,22.81,18.51,-40,1
1692475785,2023-08-19 22:09,76.59,1010.69,1028.77,150,22.74,18.43,-40,1
1692476085,2023-08-19 22:14,76.68,1010.73,1028.80,150,22.69,18.40,-40,1
1692476385,2023-08-19 22:19,76.71,1010.64,1028.71,150,22.59,18.31,-40,1
1692476685,2023-08-19 22:24,76.95,1010.64,1028.71,150,22.56,18.33,-40,1
1692476985,2023-08-19 22:29,77.02,1010.60,1028.68,150,22.48,18.27,-39,1
1692477286,2023-08-19 22:34,77.02,1010.62,1028.69,150,21.62,17.43,-39,1
1692477586,2023-08-19 22:39,77.00,1010.43,1028.51,150,22.34,18.13,-40,1
1692477886,2023-08-19 22:44,77.31,1010.47,1028.54,150,22.33,18.18,-40,1
1692478186,2023-08-19 22:49,77.14,1010.52,1028.59,150,22.26,18.08,-40,1
1692478486,2023-08-19 22:54,77.21,1010.52,1028.59,150,22.23,18.06,-40,1
1692478786,2023-08-19 22:59,77.23,1010.47,1028.54,150,22.16,18.00,-41,1
1692479086,2023-08-19 23:04,77.26,1010.55,1028.62,150,22.14,17.99,-40,1
1692479386,2023-08-19 23:09,77.30,1010.60,1028.67,150,22.10,17.96,-40,1
1692479686,2023-08-19 23:14,77.27,1009.81,1027.89,150,22.03,17.88,-40,1
1692479986,2023-08-19 23:19,77.29,1010.57,1028.64,150,21.99,17.85,-40,1
1692480287,2023-08-19 23:24,77.40,1010.62,1028.69,150,21.94,17.82,-40,1
1692480587,2023-08-19 23:29,77.45,1010.58,1028.65,150,21.84,17.74,-40,1
1692480887,2023-08-19 23:34,77.54,1010.64,1028.71,150,21.83,17.74,-40,1
1692481187,2023-08-19 23:39,77.53,1010.64,1028.71,150,21.80,17.71,-40,1
1692481487,2023-08-19 23:44,77.73,1010.69,1028.77,150,21.75,17.71,-40,1
1692481787,2023-08-19 23:49,77.55,1010.64,1028.72,150,21.72,17.64,-40,1
1692482087,2023-08-19 23:54,77.54,1010.75,1028.82,150,21.68,17.60,-40,1
1692482387,2023-08-19 23:59,77.58,1010.72,1028.80,150,21.58,17.51,-40,1