1692482687,2023-08-20 00:04,77.77,1010.59,1028.66,150,21.62,17.59,-40,1
1692482987,2023-08-20 00:09,78.01,1010.91,1028.98,150,21.60,17.62,-39,1
1692483287,2023-08-20 00:14,77.93,1010.71,1028.78,150,21.30,17.31,-40,1
1692483587,2023-08-20 00:19,77.71,1010.86,1028.93,150,21.55,17.51,-40,1
1692483888,2023-08-20 00:24,77.79,1010.86,1028.93,150,21.49,17.47,-40,1
1692484188,2023-08-20 00:29,77.82,1010.75,1028.83,150,21.47,17.45,-40,1
1692484488,2023-08-20 00:34,77.87,1010.86,1028.94,150,21.47,17.46,-40,1
1692484788,2023-08-20 00:39,77.93,1010.88,1028.95,150,21.43,17.44,-40,1
1692485088,2023-08-20 00:44,77.95,1010.76,1028.83,150,21.40,17.41,-39,1
1692485388,2023-08-20 00:49,77.90,1010.75,1028.82,150,21.36,17.36,-40,1
1692485688,2023-08-20 00:54,77.99,1010.72,1028.79,150,21.32,17.34,-40,1
1692485988,2023-08-20 00:59,78.03,1010.71,1028.78,150,21.29,17.32,-40,1
1692486288,2023-08-20 01:04,77.89,1010.60,1028.67,150,21.24,17.24,-40,1
1692486588,2023-08-20 01:09,77.99,1010.75,1028.82,150,21.22,17.25,-40,1
1692486888,2023-08-20 01:14,78.14,1010.73,1028.80,150,21.15,17.21,-40,1
1692487189,2023-08-20 01:19,78.13,1010.68,1028.75,150,21.15,17.21,-40,1
1692487489,2023-08-20 01:24,78.08,1010.67,1028.75,150,21.09,17.14,-40,1
1692487789,2023-08-20 01:29,78.13,1010.70,1028.77,150,21.02,17.08,-40,1
1692488089,2023-08-20 01:34,78.28,1010.70,1028.78,150,21.01,17.10,-40,1
1692488389,2023-08-20 01:39,78.36,1010.64,1028.71,150,20.98,17.09,-40,1
1692488689,2023-08-20 01:44,78.49,1010.61,1028.69,150,20.95,17.08,-40,1
1692488989,2023-08-20 01:49,78.54,1010.61,1028.68,150,20.93,17.08,-39,1
1692489289,2023-08-20 01:54,78.46,1010.63,1028.70,150,20.91,17.04,-40,1
1692489589,2023-08-20 01:59,78.53,1010.59,1028.66,150,20.89,17.03,-40,1
1692489889,2023-08-20 02:04,78.54,1010.54,1028.61,150,20.88,17.03,-40,1
1692490189,2023-08-20 02:09,78.52,1010.41,1028.48,150,20.85,16.99,-40,1
1692490490,2023-08-20 02:14,78.58,1010.42,1028.49,150,20.81,16.97,-40,1
1692490790,2023-08-20 02:19,78.60,1010.40,1028.47,150,20.79,16.95,-40,1
1692491090,2023-08-20 02:24,78.60,1010.37,1028.44,150,20.75,16.91,-40,1
1692491390,2023-08-20 02:29,78.55,1010.34,1028.41,150,20.73,16.88,-41,1
1692491690,2023-08-20 02:34,78.48,1010.36,1028.43,150,20.69,16.83,-40,1
1692491990,2023-08-20 02:39,78.54,1010.40,1028.47,150,20.64,16.79,-40,1
1692492290,2023-08-20 02:44,78.64,1010.38,1028.45,150,20.61,16.78,-40,1
1692492590,2023-08-20 02:49,78.70,1010.37,1028.44,150,20.58,16.77,-40,1
1692492890,2023-08-20 02:54,78.78,1010.34,1028.41,150,20.54,16.74,-40,1
1692493190,2023-08-20 02:59,78.75,1010.27,1028.34,150,20.51,16.71,-40,1
1692493490,2023-08-20 03:04,78.85,1010.32,1028.39,150,20.48,16.70,-40,1
1692493790,2023-08-20 03:09,78.97,1010.34,1028.41,150,20.42,16.66,-40,1
1692494091,2023-08-20 03:14,78.92,1010.31,1028.38,150,20.43,16.67,-40,1
1692494391,2023-08-20 03:19,78.92,1010.29,1028.36,150,20.42,16.66,-40,1
1692494691,2023-08-20 03:24,79.07,1010.28,1028.36,150,20.42,16.69,-40,1
1692494991,2023-08-20 03:29,79.04,1010.32,1028.39,150,20.41,16.67,-40,1
1692495291,2023-08-20 03:34,79.06,1010.36,1028.43,150,20.38,16.64,-40,1
1692495591,2023-08-20 03:39,79.06,1010.25,1028.32,150,20.36,16.62,-40,1
1692495891,2023-08-20 03:44,79.07,1010.31,1028.38,150,20.33,16.60,-40,1
1692496191,2023-08-20 03:49,79.03,1010.33,1028.40,150,20.30,16.56,-40,1
1692496491,2023-08-20 03:54,79.19,1010.42,1028.50,150,20.29,16.58,-40,1
1692496791,2023-08-20 03:59,79.21,1010.55,1028.62,150,20.26,16.56,-40,1
1692497092,2023-08-20 04:04,79.21,1010.53,1028.60,150,20.18,16.48,-41,1
1692497392,2023-08-20 04:09,79.22,1010.52,1028.59,150,20.20,16.50,-40,1
1692497692,2023-08-20 04:14,79.12,1010.50,1028.58,150,20.16,16.44,-40,1
1692497992,2023-08-20 04:19,79.21,1010.51,1028.58,150,20.13,16.43,-40,1
1692498292,2023-08-20 04:24,79.25,1010.52,1028.60,150,20.11,16.42,-40,1
1692498592,2023-08-20 04:29,79.34,1010.55,1028.62,150,20.03,16.36,-40,1
1692498892,2023-08-20 04:34,79.42,1010.51,1028.58,150,20.06,16.40,-40,1
1692499192,2023-08-20 04:39,79.41,1010.39,1028.46,150,20.04,16.38,-40,1
1692499492,2023-08-20 04:44,79.50,1010.38,1028.45,150,20.01,16.37,-40,1
1692499792,2023-08-20 04:49,79.46,1010.43,1028.50,150,20.01,16.36,-41,1
1692500092,2023-08-20 04:54,79.49,1010.45,1028.52,150,20.00,16.36,-40,1
1692500393,2023-08-20 04:59,79.42,1010.38,1028.45,150,19.97,16.32,-41,1
1692500693,2023-08-20 05:04,79.48,1010.39,1028.46,150,19.94,16.30,-40,1
1692500993,2023-08-20 05:09,79.38,1010.43,1028.50,150,19.91,16.25,-40,1
1692501293,2023-08-20 05:14,79.49,1010.39,1028.46,150,19.87,16.23,-40,1
1692501593,2023-08-20 05:19,79.53,1010.42,1028.49,150,19.82,16.19,-40,1
1692501893,2023-08-20 05:24,79.72,1010.40,1028.48,150,19.84,16.25,-40,1
1692502193,2023-08-20 05:29,79.77,1010.40,1028.47,150,19.85,16.27,-40,1
1692502493,2023-08-20 05:34,79.68,1010.46,1028.53,150,19.85,16.25,-40,1
1692502793,2023-08-20 05:39,79.69,1010.51,1028.59,150,19.83,16.23,-40,1
1692503093,2023-08-20 05:44,79.64,1010.51,1028.58,150,19.82,16.22,-40,1
1692503393,2023-08-20 05:49,79.67,1010.48,1028.55,150,19.82,16.22,-40,1
1692503694,2023-08-20 05:54,79.75,1010.46,1028.53,150,19.81,16.23,-40,1
1692503994,2023-08-20 05:59,79.81,1010.50,1028.58,150,19.82,16.25,-41,1
1692504294,2023-08-20 06:04,79.95,1010.52,1028.60,150,19.84,16.29,-40,1
1692504594,2023-08-20 06:09,79.92,1010.63,1028.71,150,19.87,16.32,-40,1
1692504894,2023-08-20 06:14,80.02,1010.71,1028.78,150,19.92,16.39,-40,1
1692505194,2023-08-20 06:19,80.23,1010.73,1028.80,150,19.96,16.47,-40,1
1692505494,2023-08-20 06:24,80.46,1010.56,1028.64,150,20.00,16.55,-42,1
1692505794,2023-08-20 06:29,80.37,1010.72,1028.80,150,20.07,16.60,-40,1
1692506094,2023-08-20 06:34,80.49,1010.69,1028.76,150,19.92,16.48,-40,1
1692506394,2023-08-20 06:39,80.57,1010.72,1028.79,150,20.20,16.77,-40,1
1692506694,2023-08-20 06:44,80.66,1010.72,1028.79,150,20.30,16.88,-40,1
1692506995,2023-08-20 06:49,80.67,1010.63,1028.71,150,20.39,16.97,-40,1
1692507295,2023-08-20 06:54,80.77,1010.60,1028.68,150,20.49,17.09,-40,1
1692507595,2023-08-20 06:59,80.83,1010.60,1028.67,150,20.58,17.19,-40,1
1692507895,2023-08-20 07:04,80.88,1010.62,1028.69,150,20.68,17.30,-40,1
1692508195,2023-08-20 07:09,81.03,1010.57,1028.65,150,20.80,17.44,-40,1
1692508495,2023-08-20 07:14,81.10,1010.57,1028.64,150,20.96,17.61,-41,1
1692508795,2023-08-20 07:19,81.01,1010.61,1028.68,150,21.12,17.75,-40,1
1692509095,2023-08-20 07:24,81.16,1010.77,1028.84,150,21.28,17.93,-40,1
1692509395,2023-08-20 07:29,81.24,1010.76,1028.83,150,21.44,18.11,-40,1
1692509695,2023-08-20 07:34,81.57,1010.74,1028.81,150,21.67,18.40,-40,1
1692509996,2023-08-20 07:39,81.11,1010.75,1028.82,150,21.86,18.49,-40,1
1692510296,2023-08-20 07:44,81.10,1010.79,1028.86,150,21.99,18.62,-40,1
1692510596,2023-08-20 07:49,81.04,1010.82,1028.89,150,22.07,18.68,-40,1
1692510896,2023-08-20 07:54,81.15,1010.80,1028.87,150,22.19,18.82,-40,1
1692511196,2023-08-20 07:59,81.35,1010.80,1028.87,150,22.29,18.96,-40,1
1692511496,2023-08-20 08:04,81.37,1010.81,1028.89,150,22.38,19.05,-40,1
1692511796,2023-08-20 08:09,81.67,1010.81,1028.89,150,22.48,19.20,-40,1
1692512096,2023-08-20 08:14,81.96,1010.90,1028.97,150,22.60,19.38,-40,1
1692512396,2023-08-20 08:19,82.11,1010.89,1028.96,150,22.71,19.52,-40,1
1692512696,2023-08-20 08:24,82.22,1010.84,1028.91,150,22.80,19.63,-40,1
1692512997,2023-08-20 08:29,82.38,1010.86,1028.94,150,22.95,19.80,-40,1
1692513297,2023-08-20 08:34,82.12,1010.93,1029.00,150,23.07,19.87,-41,1
1692513597,2023-08-20 08:39,82.48,1010.95,1029.02,150,23.19,20.06,-40,1
1692513897,2023-08-20 08:44,82.51,1010.99,1029.06,150,23.35,20.22,-40,1
1692514197,2023-08-20 08:49,82.42,1010.99,1029.07,150,23.49,20.34,-40,1
1692514497,2023-08-20 08:54,82.44,1011.04,1029.11,150,23.63,20.48,-40,1
1692514797,2023-08-20 08:59,82.42,1011.04,1029.11,150,23.77,20.61,-40,1
1692515097,2023-08-20 09:04,82.36,1011.09,1029.16,150,23.91,20.74,-40,1
1692515397,2023-08-20 09:09,82.23,1011.08,1029.16,150,24.04,20.84,-40,1
1692515697,2023-08-20 09:14,82.48,1011.08,1029.15,150,24.14,20.98,-40,1
1692515997,2023-08-20 09:19,82.32,1011.09,1029.16,150,24.26,21.07,-44,1
1692516298,2023-08-20 09:24,82.22,1011.12,1029.19,150,24.34,21.13,-40,1
1692516598,2023-08-20 09:29,82.00,1010.97,1029.04,150,24.57,21.31,-40,1
1692516898,2023-08-20 09:34,82.17,1011.09,1029.16,150,24.72,21.49,-41,1
1692517198,2023-08-20 09:39,81.57,1011.13,1029.20,150,24.85,21.50,-40,1
1692517498,2023-08-20 09:44,81.38,1011.12,1029.19,150,24.97,21.58,-41,1
1692517798,2023-08-20 09:49,81.36,1011.14,1029.21,150,25.10,21.70,-40,1
1692518098,2023-08-20 09:54,81.42,1011.16,1029.24,150,25.21,21.82,-40,1
1692518398,2023-08-20 09:59,81.39,1011.20,1029.27,150,25.35,21.95,-41,1
1692518698,2023-08-20 10:04,81.56,1011.16,1029.24,150,25.49,22.12,-40,1
1692518998,2023-08-20 10:09,81.12,1011.01,1029.08,150,25.62,22.16,-41,1
1692519298,2023-08-20 10:14,79.94,1010.85,1028.92,150,25.69,21.98,-41,1
1692519599,2023-08-20 10:19,80.12,1011.08,1029.15,150,25.86,22.19,-41,1
1692519899,2023-08-20 10:24,80.24,1011.05,1029.13,150,25.97,22.32,-41,1
1692520199,2023-08-20 10:29,80.51,1011.05,1029.13,150,26.10,22.50,-41,1
1692520499,2023-08-20 10:34,79.97,1011.08,1029.15,150,26.24,22.52,-41,1
1692520799,2023-08-20 10:39,79.52,1011.03,1029.10,150,26.38,22.57,-41,1
1692521099,2023-08-20 10:44,78.98,1011.06,1029.13,150,26.52,22.59,-41,1
1692521399,2023-08-20 10:49,78.47,1011.09,1029.17,150,26.65,22.61,-41,1
1692521699,2023-08-20 10:54,78.24,1011.04,1029.11,150,26.75,22.66,-41,1
1692521999,2023-08-20 10:59,78.30,1011.03,1029.11,150,26.85,22.77,-41,1
1692522299,2023-08-20 11:04,77.43,1011.02,1029.09,150,26.95,22.68,-41,1
1692522600,2023-08-20 11:10,76.43,1011.05,1029.13,150,27.00,22.51,-41,1
1692522900,2023-08-20 11:15,76.24,1011.02,1029.09,150,27.13,22.60,-41,1
1692523200,2023-08-20 11:20,75.43,1011.02,1029.09,150,27.22,22.51,-41,1
1692523500,2023-08-20 11:25,75.51,1011.01,1029.08,150,27.34,22.64,-41,1
1692523800,2023-08-20 11:30,75.25,1010.96,1029.03,150,27.46,22.70,-41,1
1692524100,2023-08-20 11:35,75.04,1010.99,1029.06,150,27.60,22.79,-41,1
1692524400,2023-08-20 11:40,74.39,1010.96,1029.04,150,27.71,22.75,-41,1
1692524700,2023-08-20 11:45,74.68,1010.97,1029.04,150,27.82,22.93,-41,1
1692525000,2023-08-20 11:50,74.16,1010.93,1029.01,150,27.93,22.92,-41,1
1692525301,2023-08-20 11:55,73.67,1010.87,1028.94,150,28.02,22.89,-41,1
1692525601,2023-08-20 12:00,73.48,1010.82,1028.90,150,28.11,22.94,-41,1
1692525901,2023-08-20 12:05,73.66,1010.79,1028.87,150,28.21,23.07,-41,1
1692526201,2023-08-20 12:10,71.73,1010.76,1028.83,150,28.35,22.77,-41,1
1692526501,2023-08-20 12:15,71.20,1010.71,1028.78,150,28.45,22.74,-41,1
1692526801,2023-08-20 12:20,70.89,1010.75,1028.83,150,28.56,22.78,-40,1
1692527101,2023-08-20 12:25,71.11,1010.75,1028.82,150,28.74,23.00,-41,1
1692527401,2023-08-20 12:30,69.31,1010.76,1028.83,150,28.89,22.72,-41,1
1692527701,2023-08-20 12:35,68.70,1010.66,1028.74,150,29.00,22.68,-41,1
1692528001,2023-08-20 12:40,68.56,1010.70,1028.77,150,29.12,22.76,-41,1
1692528301,2023-08-20 12:45,67.44,1010.61,1028.68,150,29.16,22.53,-41,1
1692528601,2023-08-20 12:50,66.61,1010.61,1028.68,150,29.17,22.33,-41,1
1692528902,2023-08-20 12:55,64.79,1010.64,1028.71,150,29.19,21.90,-41,1
1692529202,2023-08-20 13:00,66.22,1010.63,1028.70,150,29.23,22.29,-41,1
1692529502,2023-08-20 13:05,66.96,1010.52,1028.59,150,29.33,22.57,-41,1
1692529802,2023-08-20 13:10,65.39,1010.53,1028.60,150,29.45,22.29,-41,1
1692530102,2023-08-20 13:15,66.11,1010.48,1028.55,150,29.55,22.57,-41,1
1692530402,2023-08-20 13:20,65.91,1010.44,1028.51,150,29.53,22.50,-41,1
1692530702,2023-08-20 13:25,64.75,1010.43,1028.50,150,29.55,22.23,-41,1
1692531002,2023-08-20 13:30,65.11,1010.35,1028.42,150,29.53,22.30,-41,1
1692531302,2023-08-20 13:35,65.34,1010.23,1028.30,150,29.55,22.38,-41,1
1692531602,2023-08-20 13:40,65.24,1010.26,1028.33,150,29.57,22.37,-41,1
1692531902,2023-08-20 13:45,65.43,1010.21,1028.28,150,29.62,22.47,-41,1
1692532203,2023-08-20 13:50,66.00,1010.24,1028.31,150,29.59,22.58,-41,1
1692532503,2023-08-20 13:55,64.35,1010.27,1028.35,150,29.65,22.22,-41,1
1692532803,2023-08-20 14:00,64.01,1010.24,1028.31,150,29.65,22.13,-41,1
1692533103,2023-08-20 14:05,63.56,1010.19,1028.27,150,29.72,22.08,-41,1
1692533403,2023-08-20 14:10,64.44,1010.14,1028.21,150,29.85,22.43,-41,1
1692533703,2023-08-20 14:15,61.31,1010.13,1028.20,150,29.95,21.71,-41,1
1692534003,2023-08-20 14:20,62.59,1010.09,1028.16,150,30.03,22.12,-41,1
1692534303,2023-08-20 14:25,61.39,1010.09,1028.16,150,30.11,21.88,-41,1
1692534603,2023-08-20 14:30,62.42,1010.05,1028.13,150,30.19,22.23,-41,1
1692534903,2023-08-20 14:35,63.22,1010.09,1028.17,150,30.25,22.50,-41,1
1692535204,2023-08-20 14:40,62.15,1010.14,1028.21,150,30.27,22.23,-41,1
1692535504,2023-08-20 14:45,62.02,1010.09,1028.17,150,30.27,22.20,-41,1
1692535804,2023-08-20 14:50,61.77,1010.10,1028.18,150,30.31,22.17,-41,1
1692536104,2023-08-20 14:55,61.14,1010.11,1028.18,150,30.32,22.01,-41,1
1692536404,2023-08-20 15:00,61.12,1010.09,1028.17,150,30.35,22.04,-41,1
1692536704,2023-08-20 15:05,62.00,1010.05,1028.13,150,30.37,22.29,-41,1
1692537004,2023-08-20 15:10,60.83,1010.03,1028.10,150,30.41,22.01,-41,1
1692537304,2023-08-20 15:15,58.35,1010.04,1028.11,150,30.43,21.35,-41,1
1692537604,2023-08-20 15:20,59.50,1010.05,1028.12,150,30.43,21.67,-41,1
1692537904,2023-08-20 15:25,58.74,1010.06,1028.13,150,30.42,21.45,-41,1
1692538205,2023-08-20 15:30,58.74,1009.99,1028.06,150,30.36,21.39,-41,1
1692538505,2023-08-20 15:35,59.37,1009.96,1028.03,150,30.35,21.56,-41,1
1692538805,2023-08-20 15:40,59.48,1009.91,1027.99,150,30.24,21.48,-41,1
1692539105,2023-08-20 15:45,60.50,1009.90,1027.97,150,30.15,21.68,-41,1
1692539405,2023-08-20 15:50,60.29,1009.86,1027.93,150,30.19,21.66,-41,1
1692539705,2023-08-20 15:55,59.97,1009.77,1027.84,150,30.19,21.57,-41,1
1692540005,2023-08-20 16:00,59.44,1009.79,1027.86,150,30.22,21.46,-42,1
1692540305,2023-08-20 16:05,59.53,1009.74,1027.81,150,30.21,21.47,-41,1
1692540605,2023-08-20 16:10,58.91,1009.70,1027.78,150,30.18,21.27,-41,1
1692540905,2023-08-20 16:15,59.16,1009.69,1027.76,150,30.12,21.29,-41,1
1692541205,2023-08-20 16:20,58.21,1009.73,1027.80,150,30.09,20.99,-41,1
1692541506,2023-08-20 16:25,58.54,1009.69,1027.77,150,30.11,21.10,-41,1
1692541806,2023-08-20 16:30,59.35,1009.67,1027.75,150,30.17,21.38,-41,1
1692542106,2023-08-20 16:35,58.72,1009.62,1027.69,150,30.21,21.25,-41,1
1692542406,2023-08-20 16:40,59.54,1009.63,1027.70,150,30.25,21.51,-41,1
1692542706,2023-08-20 16:45,57.35,1009.66,1027.73,150,30.24,20.89,-41,1
1692543006,2023-08-20 16:50,58.73,1009.65,1027.72,150,30.22,21.26,-42,1
1692543306,2023-08-20 16:55,57.62,1009.68,1027.75,150,30.23,20.96,-41,1
1692543606,2023-08-20 17:00,58.24,1009.66,1027.74,150,30.21,21.11,-46,1
1692543906,2023-08-20 17:05,57.87,1009.61,1027.68,150,30.19,20.99,-41,1
1692544206,2023-08-20 17:10,58.41,1009.58,1027.66,150,30.17,21.12,-41,1
1692544507,2023-08-20 17:15,58.43,1009.56,1027.63,150,30.09,21.06,-41,1
1692544807,2023-08-20 17:20,58.20,1009.48,1027.55,150,29.96,20.87,-41,1
1692545107,2023-08-20 17:25,58.28,1009.38,1027.45,150,29.84,20.78,-41,1
1692545407,2023-08-20 17:30,58.40,1009.29,1027.37,150,29.82,20.80,-42,1
1692545707,2023-08-20 17:35,58.65,1009.38,1027.45,150,29.76,20.81,-41,1
1692546007,2023-08-20 17:40,58.63,1009.37,1027.44,150,29.73,20.77,-41,1
1692546307,2023-08-20 17:45,58.53,1009.37,1027.45,150,29.70,20.72,-41,1
1692546608,2023-08-20 17:50,58.07,1009.35,1027.43,150,29.70,20.59,-41,1
1692546908,2023-08-20 17:55,58.21,1009.34,1027.41,150,29.68,20.61,-41,1
1692547208,2023-08-20 18:00,57.98,1009.33,1027.40,150,29.61,20.48,-41,1
1692547508,2023-08-20 18:05,58.40,1009.34,1027.42,150,29.60,20.59,-41,1
1692547808,2023-08-20 18:10,58.21,1009.28,1027.35,150,29.43,20.38,-41,1
1692548108,2023-08-20 18:15,58.61,1009.29,1027.36,150,29.39,20.45,-41,1
1692548408,2023-08-20 18:20,57.89,1009.37,1027.44,150,29.26,20.13,-41,1
1692548708,2023-08-20 18:25,57.74,1009.36,1027.43,150,29.17,20.01,-41,1
1692549008,2023-08-20 18:30,58.26,1009.42,1027.49,150,29.05,20.04,-41,1
1692549308,2023-08-20 18:35,58.68,1009.43,1027.51,150,28.91,20.02,-41,1
1692549609,2023-08-20 18:40,58.85,1009.55,1027.62,150,28.73,19.90,-41,1
1692549909,2023-08-20 18:45,59.44,1009.57,1027.65,150,28.55,19.89,-41,1
1692550209,2023-08-20 18:50,59.83,1009.54,1027.61,150,28.38,19.84,-41,1
1692550509,2023-08-20 18:55,60.15,1009.65,1027.72,150,28.17,19.73,-41,1
1692550809,2023-08-20 19:00,60.42,1009.51,1027.58,150,28.09,19.73,-41,1
1692551109,2023-08-20 19:05,60.80,1009.67,1027.74,150,27.92,19.67,-41,1
1692551409,2023-08-20 19:10,60.71,1009.66,1027.74,150,27.73,19.46,-41,1
1692551709,2023-08-20 19:15,61.21,1009.64,1027.71,150,27.60,19.48,-41,1
1692552009,2023-08-20 19:20,61.62,1009.70,1027.77,150,27.43,19.42,-41,1
1692552310,2023-08-20 19:25,61.92,1009.63,1027.70,150,27.24,19.32,-41,1
1692552610,2023-08-20 19:30,62.25,1009.62,1027.69,150,27.09,19.27,-41,1
1692552910,2023-08-20 19:35,62.45,1009.58,1027.65,150,26.95,19.18,-41,1
1692553210,2023-08-20 19:40,62.65,1009.49,1027.56,150,26.81,19.10,-40,1
1692553510,2023-08-20 19:45,63.07,1009.27,1027.34,150,26.67,19.08,-40,1
1692553810,2023-08-20 19:50,63.53,1009.72,1027.79,150,26.30,18.85,-40,1
1692554110,2023-08-20 19:55,63.64,1009.73,1027.81,150,26.40,18.97,-41,1
1692554410,2023-08-20 20:00,63.89,1009.91,1027.98,150,26.26,18.90,-40,1
1692554710,2023-08-20 20:05,64.37,1009.95,1028.02,150,26.14,18.90,-40,1
1692555010,2023-08-20 20:10,64.59,1009.96,1028.03,150,26.00,18.83,-40,1
1692555310,2023-08-20 20:15,64.98,1010.04,1028.11,150,25.87,18.80,-40,1
1692555610,2023-08-20 20:20,65.16,1010.13,1028.20,150,25.78,18.76,-41,1
1692555911,2023-08-20 20:25,65.53,1010.21,1028.28,150,25.70,18.78,-40,1
1692556211,2023-08-20 20:30,65.72,1010.34,1028.41,150,25.62,18.74,-41,1
1692556511,2023-08-20 20:35,65.85,1010.37,1028.44,150,25.54,18.70,-41,1
1692556811,2023-08-20 20:40,65.95,1010.32,1028.39,150,25.46,18.65,-40,1
1692557111,2023-08-20 20:45,66.10,1010.48,1028.55,150,25.38,18.61,-41,1
1692557411,2023-08-20 20:50,66.31,1010.53,1028.60,150,25.33,18.61,-41,1
1692557711,2023-08-20 20:55,66.43,1010.41,1028.49,150,25.25,18.56,-41,1
1692558011,2023-08-20 21:00,66.66,1010.44,1028.51,150,25.06,18.44,-41,1
1692558311,2023-08-20 21:05,66.95,1010.46,1028.53,150,25.09,18.54,-41,1
1692558611,2023-08-20 21:10,67.21,1010.46,1028.53,150,25.00,18.51,-41,1
1692558912,2023-08-20 21:15,66.82,1010.51,1028.58,150,24.91,18.34,-40,1
1692559212,2023-08-20 21:20,67.45,1010.50,1028.57,150,24.83,18.41,-40,1
1692559512,2023-08-20 21:25,67.69,1010.54,1028.61,150,24.69,18.33,-41,1
1692559812,2023-08-20 21:30,67.83,1010.43,1028.50,150,24.66,18.34,-41,1
1692560112,2023-08-20 21:35,68.07,1010.54,1028.61,150,24.60,18.34,-41,1
1692560412,2023-08-20 21:40,68.24,1010.59,1028.66,150,24.56,18.34,-41,1
1692560712,2023-08-20 21:45,68.61,1010.70,1028.77,150,24.50,18.37,-41,1
1692561012,2023-08-20 21:50,68.52,1010.74,1028.81,150,24.41,18.26,-41,1
1692561312,2023-08-20 21:55,68.60,1010.81,1028.88,150,24.14,18.02,-41,1
1692561613,2023-08-20 22:00,68.72,1010.79,1028.86,150,24.25,18.15,-41,1
1692561913,2023-08-20 22:05,68.90,1010.76,1028.84,150,24.15,18.10,-40,1
1692562213,2023-08-20 22:10,69.00,1010.77,1028.84,150,24.08,18.05,-40,1
1692562513,2023-08-20 22:15,69.17,1010.80,1028.87,150,24.01,18.03,-40,1
1692562813,2023-08-20 22:20,69.34,1010.89,1028.96,150,23.95,18.01,-40,1
1692563113,2023-08-20 22:25,69.46,1010.85,1028.92,150,23.87,17.96,-40,1
1692563413,2023-08-20 22:30,69.57,1010.92,1028.99,150,23.80,17.92,-40,1
1692563713,2023-08-20 22:35,69.73,1010.99,1029.06,150,23.71,17.87,-40,1
1692564013,2023-08-20 22:40,70.00,1010.93,1029.00,150,23.65,17.87,-40,1
1692564313,2023-08-20 22:45,70.04,1010.95,1029.02,150,23.59,17.82,-40,1
1692564613,2023-08-20 22:50,70.19,1010.92,1028.99,150,23.54,17.81,-40,1
1692564914,2023-08-20 22:55,70.27,1010.96,1029.03,150,23.48,17.77,-40,1
1692565214,2023-08-20 23:00,70.41,1011.00,1029.07,150,23.41,17.74,-40,1
1692565514,2023-08-20 23:05,70.58,1011.00,1029.07,150,23.33,17.70,-40,1
1692565814,2023-08-20 23:10,70.80,1010.98,1029.05,150,23.29,17.71,-40,1
1692566114,2023-08-20 23:15,70.97,1011.04,1029.11,150,23.23,17.69,-40,1
1692566414,2023-08-20 23:20,71.06,1010.99,1029.06,150,23.20,17.68,-40,1
1692566714,2023-08-20 23:25,71.13,1011.00,1029.08,150,23.19,17.69,-40,1
1692567014,2023-08-20 23:30,71.19,1011.04,1029.12,150,23.17,17.68,-40,1
1692567314,2023-08-20 23:35,71.23,1011.00,1029.08,150,23.10,17.62,-40,1
1692567614,2023-08-20 23:40,71.29,1011.07,1029.14,150,23.08,17.62,-40,1
1692567915,2023-08-20 23:45,71.34,1011.03,1029.10,150,23.02,17.57,-40,1
1692568215,2023-08-20 23:50,71.45,1011.06,1029.13,150,22.96,17.54,-40,1
1692568515,2023-08-20 23:55,71.60,1011.07,1029.14,150,22.90,17.51,-40,1