1692655243,2023-08-22 00:00,65.42,1011.44,1029.51,150,20.41,13.73,-40,1
1692655543,2023-08-22 00:05,65.80,1011.42,1029.50,150,20.41,13.82,-40,1
1692655843,2023-08-22 00:10,66.00,1011.46,1029.53,150,20.43,13.88,-40,1
1692656143,2023-08-22 00:15,66.20,1011.53,1029.60,150,20.46,13.96,-40,1
1692656443,2023-08-22 00:20,66.33,1011.56,1029.63,150,20.42,13.95,-40,1
1692656743,2023-08-22 00:25,66.87,1011.60,1029.67,150,20.52,14.17,-40,1
1692657043,2023-08-22 00:30,66.70,1011.68,1029.75,150,20.49,14.10,-40,1
1692657344,2023-08-22 00:35,66.56,1011.76,1029.84,150,20.46,14.04,-40,1
1692657644,2023-08-22 00:40,66.46,1011.77,1029.84,150,20.36,13.92,-40,1
1692657944,2023-08-22 00:45,66.59,1011.80,1029.87,150,20.25,13.85,-40,1
1692658244,2023-08-22 00:50,66.59,1011.79,1029.86,150,20.15,13.75,-40,1
1692658544,2023-08-22 00:55,66.67,1011.84,1029.91,150,20.07,13.69,-40,1
1692658844,2023-08-22 01:00,66.82,1011.71,1029.78,150,19.97,13.63,-40,1
1692659144,2023-08-22 01:05,66.80,1011.85,1029.92,150,19.90,13.56,-39,1
1692659444,2023-08-22 01:10,66.83,1011.84,1029.91,150,19.81,13.48,-40,1
1692659744,2023-08-22 01:15,66.86,1011.80,1029.87,150,19.72,13.40,-40,1
1692660044,2023-08-22 01:20,67.01,1011.88,1029.95,150,19.58,13.31,-40,1
1692660345,2023-08-22 01:25,67.20,1011.93,1030.00,150,19.54,13.31,-40,1
1692660645,2023-08-22 01:30,67.22,1011.93,1030.00,150,19.44,13.22,-40,1
1692660945,2023-08-22 01:35,67.48,1011.90,1029.98,150,19.34,13.18,-40,1
1692661245,2023-08-22 01:40,67.57,1011.95,1030.02,150,19.29,13.16,-40,1
1692661545,2023-08-22 01:45,67.65,1011.99,1030.06,150,19.25,13.14,-40,1
1692661845,2023-08-22 01:50,67.84,1011.99,1030.07,150,19.27,13.20,-40,1
1692662145,2023-08-22 01:55,67.90,1011.94,1030.01,150,19.27,13.21,-40,1
1692662445,2023-08-22 02:00,67.96,1011.95,1030.02,150,19.28,13.24,-40,1
1692662745,2023-08-22 02:05,67.69,1011.96,1030.04,150,19.28,13.18,-40,1
1692663045,2023-08-22 02:10,67.97,1011.78,1029.85,150,19.28,13.24,-40,1
1692663346,2023-08-22 02:15,67.88,1012.00,1030.07,150,19.38,13.31,-40,1
1692663646,2023-08-22 02:20,67.62,1011.89,1029.96,150,19.37,13.25,-40,1
1692663946,2023-08-22 02:25,67.51,1011.97,1030.04,150,19.31,13.16,-40,1
1692664246,2023-08-22 02:30,67.75,1011.97,1030.05,150,19.19,13.10,-40,1
1692664546,2023-08-22 02:35,67.75,1011.83,1029.90,150,19.14,13.05,-40,1
1692664846,2023-08-22 02:40,67.74,1011.76,1029.84,150,19.12,13.03,-40,1
1692665146,2023-08-22 02:45,67.88,1011.83,1029.90,150,18.87,12.83,-40,1
1692665446,2023-08-22 02:50,68.01,1011.79,1029.87,150,19.06,13.04,-40,1
1692665746,2023-08-22 02:55,68.31,1011.76,1029.84,150,19.03,13.08,-40,1
1692666046,2023-08-22 03:00,68.27,1011.69,1029.76,150,18.99,13.03,-40,1
1692666347,2023-08-22 03:05,68.24,1011.72,1029.80,150,18.91,12.95,-40,1
1692666647,2023-08-22 03:10,68.32,1011.76,1029.83,150,18.82,12.88,-39,1
1692666947,2023-08-22 03:15,68.46,1011.69,1029.76,150,18.64,12.74,-39,1
1692667247,2023-08-22 03:20,68.57,1011.34,1029.41,150,18.61,12.73,-39,1
1692667547,2023-08-22 03:25,68.81,1011.78,1029.85,150,18.51,12.69,-39,1
1692667847,2023-08-22 03:30,68.84,1011.81,1029.88,150,18.44,12.63,-39,1
1692668147,2023-08-22 03:35,68.83,1011.86,1029.94,150,18.35,12.54,-39,1
1692668447,2023-08-22 03:40,69.16,1011.90,1029.97,150,18.26,12.53,-39,1
1692668747,2023-08-22 03:45,69.15,1011.93,1030.00,150,18.15,12.42,-39,1
1692669047,2023-08-22 03:50,69.20,1011.95,1030.02,150,18.14,12.42,-40,1
1692669347,2023-08-22 03:55,69.34,1011.94,1030.01,150,18.04,12.36,-39,1
1692669647,2023-08-22 04:00,69.38,1011.93,1030.00,150,17.97,12.30,-39,1
1692669948,2023-08-22 04:05,69.33,1012.03,1030.10,150,17.89,12.21,-39,1
1692670248,2023-08-22 04:10,69.21,1012.06,1030.13,150,17.82,12.12,-39,1
1692670548,2023-08-22 04:15,69.44,1012.02,1030.09,150,17.74,12.09,-39,1
1692670848,2023-08-22 04:20,69.39,1012.00,1030.07,150,17.63,11.98,-39,1
1692671148,2023-08-22 04:25,69.67,1012.01,1030.08,150,17.63,12.04,-39,1
1692671448,2023-08-22 04:30,69.70,1012.08,1030.15,150,17.59,12.01,-39,1
1692671748,2023-08-22 04:35,69.75,1012.08,1030.15,150,17.51,11.94,-39,1
1692672048,2023-08-22 04:40,69.99,1012.16,1030.24,150,17.49,11.97,-39,1
1692672348,2023-08-22 04:45,70.02,1012.21,1030.28,150,17.50,11.99,-40,1
1692672649,2023-08-22 04:50,70.10,1012.13,1030.20,150,17.47,11.98,-39,1
1692672949,2023-08-22 04:55,69.75,1012.18,1030.25,150,17.38,11.81,-40,1
1692673249,2023-08-22 05:00,70.25,1012.16,1030.23,150,17.34,11.88,-40,1
1692673549,2023-08-22 05:05,70.35,1012.10,1030.17,150,17.27,11.84,-39,1
1692673849,2023-08-22 05:10,70.29,1012.06,1030.14,150,17.22,11.78,-39,1
1692674149,2023-08-22 05:15,70.42,1012.05,1030.13,150,17.19,11.78,-39,1
1692674449,2023-08-22 05:20,70.15,1011.97,1030.04,150,17.12,11.65,-39,1
1692674749,2023-08-22 05:25,70.35,1012.02,1030.10,150,17.09,11.67,-39,1
1692675049,2023-08-22 05:30,70.56,1012.00,1030.07,150,17.06,11.68,-39,1
1692675349,2023-08-22 05:35,70.50,1012.04,1030.12,150,17.01,11.62,-39,1
1692675650,2023-08-22 05:40,70.59,1012.15,1030.22,150,16.97,11.60,-39,1
1692675950,2023-08-22 05:45,70.64,1012.15,1030.23,150,16.93,11.58,-39,1
1692676250,2023-08-22 05:50,70.58,1012.16,1030.24,150,16.91,11.54,-39,1
1692676550,2023-08-22 05:55,70.72,1012.19,1030.26,150,16.88,11.54,-39,1
1692676850,2023-08-22 06:00,70.93,1012.12,1030.19,150,16.88,11.59,-39,1
1692677150,2023-08-22 06:05,70.97,1012.14,1030.22,150,16.88,11.60,-39,1
1692677450,2023-08-22 06:10,70.91,1012.12,1030.19,150,16.93,11.63,-39,1
1692677750,2023-08-22 06:15,70.90,1012.08,1030.15,150,16.96,11.66,-39,1
1692678050,2023-08-22 06:20,71.00,1011.98,1030.05,150,16.99,11.71,-39,1
1692678350,2023-08-22 06:25,71.10,1012.04,1030.11,150,17.03,11.77,-39,1
1692678650,2023-08-22 06:30,71.16,1012.00,1030.07,150,17.08,11.83,-39,1
1692678951,2023-08-22 06:35,71.51,1011.96,1030.04,150,17.15,11.97,-39,1
1692679251,2023-08-22 06:40,71.28,1012.00,1030.07,150,17.22,11.99,-39,1
1692679551,2023-08-22 06:45,71.33,1012.10,1030.17,150,17.30,12.08,-39,1
1692679851,2023-08-22 06:50,71.41,1012.09,1030.17,150,17.35,12.14,-37,1
1692680151,2023-08-22 06:55,71.76,1012.14,1030.21,150,17.42,12.28,-39,1
1692680451,2023-08-22 07:00,71.88,1012.18,1030.25,150,17.54,12.42,-39,1
1692680751,2023-08-22 07:05,72.06,1012.08,1030.15,150,17.70,12.62,-39,1
1692681051,2023-08-22 07:10,72.07,1012.18,1030.25,150,17.96,12.87,-40,1
1692681351,2023-08-22 07:15,72.01,1012.22,1030.29,150,18.15,13.04,-40,1
1692681651,2023-08-22 07:20,71.97,1012.27,1030.34,150,18.29,13.17,-39,1
1692681951,2023-08-22 07:25,71.90,1012.29,1030.36,150,18.41,13.26,-39,1
1692682252,2023-08-22 07:30,71.88,1012.23,1030.31,150,18.56,13.41,-40,1
1692682552,2023-08-22 07:35,71.84,1012.24,1030.32,150,18.71,13.54,-40,1
1692682852,2023-08-22 07:40,71.87,1012.29,1030.36,150,18.82,13.65,-39,1
1692683152,2023-08-22 07:45,71.87,1012.10,1030.18,150,18.95,13.78,-39,1
1692683452,2023-08-22 07:50,71.49,1012.37,1030.44,150,18.97,13.71,-40,1
1692683752,2023-08-22 07:55,71.43,1012.38,1030.45,150,19.16,13.89,-40,1
1692684052,2023-08-22 08:00,71.20,1012.41,1030.48,150,19.27,13.94,-40,1
1692684352,2023-08-22 08:05,71.19,1012.37,1030.44,150,19.38,14.05,-40,1
1692684652,2023-08-22 08:10,71.10,1012.32,1030.39,150,19.50,14.14,-41,1
1692684952,2023-08-22 08:15,71.06,1012.27,1030.34,150,19.63,14.26,-40,1
1692685252,2023-08-22 08:20,70.86,1012.28,1030.36,150,19.77,14.35,-40,1
1692685553,2023-08-22 08:25,70.79,1012.16,1030.23,150,19.89,14.45,-40,1
1692685853,2023-08-22 08:30,70.54,1012.29,1030.37,150,19.99,14.49,-39,1
1692686153,2023-08-22 08:35,70.47,1012.28,1030.35,150,20.09,14.57,-40,1
1692686453,2023-08-22 08:40,70.50,1012.29,1030.37,150,20.21,14.69,-40,1
1692686753,2023-08-22 08:45,70.06,1012.30,1030.37,150,20.31,14.69,-39,1
1692687053,2023-08-22 08:50,70.57,1012.22,1030.29,150,20.49,14.97,-40,1
1692687353,2023-08-22 08:55,69.95,1012.36,1030.43,150,20.64,14.98,-40,1
1692687653,2023-08-22 09:00,69.61,1012.35,1030.43,150,20.78,15.04,-40,1
1692687953,2023-08-22 09:05,68.97,1012.26,1030.33,150,20.89,15.00,-40,1
1692688253,2023-08-22 09:10,68.91,1012.24,1030.32,150,21.02,15.11,-40,1
1692688554,2023-08-22 09:15,69.02,1012.27,1030.34,150,21.14,15.25,-40,1
1692688854,2023-08-22 09:20,68.87,1012.26,1030.33,150,21.29,15.36,-40,1
1692689154,2023-08-22 09:25,67.69,1012.24,1030.31,150,21.40,15.20,-39,1
1692689454,2023-08-22 09:30,67.29,1012.20,1030.27,150,21.49,15.19,-40,1
1692689754,2023-08-22 09:35,66.98,1012.13,1030.20,150,21.60,15.22,-39,1
1692690054,2023-08-22 09:40,66.87,1012.10,1030.18,150,21.71,15.30,-43,1
1692690354,2023-08-22 09:45,66.06,1012.10,1030.17,150,21.82,15.22,-40,1
1692690654,2023-08-22 09:50,65.60,1012.14,1030.22,150,21.88,15.16,-40,1
1692690954,2023-08-22 09:55,64.67,1012.07,1030.14,150,21.97,15.03,-40,1
1692691254,2023-08-22 10:00,64.65,1012.22,1030.29,150,21.96,15.01,-40,1
1692691555,2023-08-22 10:05,63.73,1012.13,1030.21,150,21.93,14.76,-39,1
1692691855,2023-08-22 10:10,64.11,1012.14,1030.21,150,21.99,14.91,-40,1
1692692155,2023-08-22 10:15,63.30,1012.10,1030.17,150,22.11,14.83,-40,1
1692692455,2023-08-22 10:20,63.31,1012.11,1030.19,150,22.19,14.91,-40,1
1692692755,2023-08-22 10:25,61.72,1012.04,1030.11,150,22.28,14.60,-40,1
1692693055,2023-08-22 10:30,61.76,1012.17,1030.24,150,22.31,14.63,-40,1
1692693355,2023-08-22 10:35,62.00,1012.19,1030.27,150,22.34,14.72,-40,1
1692693655,2023-08-22 10:40,61.81,1012.14,1030.21,150,22.40,14.73,-40,1
1692693956,2023-08-22 10:45,61.83,1012.19,1030.26,150,22.47,14.80,-40,1
1692694256,2023-08-22 10:50,62.39,1012.13,1030.20,150,22.56,15.03,-40,1
1692694556,2023-08-22 10:55,60.45,1012.06,1030.13,150,22.61,14.59,-40,1
1692694856,2023-08-22 11:00,60.04,1012.02,1030.09,150,22.64,14.51,-40,1
1692695156,2023-08-22 11:05,60.41,1011.93,1030.00,150,22.72,14.68,-40,1
1692695456,2023-08-22 11:10,58.35,1011.89,1029.96,150,22.77,14.19,-40,1
1692695756,2023-08-22 11:15,58.79,1011.83,1029.90,150,22.79,14.32,-40,1
1692696056,2023-08-22 11:20,59.89,1011.83,1029.90,150,22.83,14.65,-40,1
1692696356,2023-08-22 11:25,59.21,1011.81,1029.88,150,22.98,14.61,-40,1
1692696656,2023-08-22 11:30,58.06,1011.79,1029.86,150,23.03,14.36,-40,1
1692696957,2023-08-22 11:35,58.77,1011.65,1029.72,150,23.09,14.60,-41,1
1692697257,2023-08-22 11:40,58.49,1011.69,1029.77,150,23.15,14.58,-40,1
1692697557,2023-08-22 11:45,57.29,1011.65,1029.72,150,23.24,14.35,-40,1
1692697857,2023-08-22 11:50,57.57,1011.60,1029.67,150,23.30,14.48,-40,1
1692698157,2023-08-22 11:55,54.66,1011.53,1029.60,150,23.37,13.74,-40,1
1692698457,2023-08-22 12:00,57.23,1011.45,1029.52,150,23.42,14.50,-40,1
1692698757,2023-08-22 12:05,55.94,1011.50,1029.58,150,23.49,14.21,-40,1
1692699057,2023-08-22 12:10,55.05,1011.51,1029.58,150,23.53,14.00,-40,1
1692699357,2023-08-22 12:15,53.43,1011.45,1029.52,150,23.60,13.60,-41,1
1692699657,2023-08-22 12:20,54.02,1011.37,1029.45,150,23.66,13.83,-40,1
1692699957,2023-08-22 12:25,55.45,1011.36,1029.44,150,23.75,14.32,-40,1
1692700258,2023-08-22 12:30,54.10,1011.36,1029.43,150,23.84,14.02,-41,1
1692700558,2023-08-22 12:35,54.21,1011.30,1029.37,150,23.93,14.13,-41,1
1692700858,2023-08-22 12:40,53.68,1011.29,1029.37,150,24.05,14.09,-41,1
1692701158,2023-08-22 12:45,54.23,1011.21,1029.28,150,24.11,14.31,-40,1
1692701458,2023-08-22 12:50,52.39,1011.19,1029.26,150,24.16,13.82,-40,1
1692701758,2023-08-22 12:55,53.04,1011.17,1029.25,150,24.18,14.03,-40,1
1692702058,2023-08-22 13:00,51.96,1011.17,1029.24,150,24.17,13.70,-40,1
1692702358,2023-08-22 13:05,52.06,1011.18,1029.25,150,24.26,13.82,-40,1
1692702658,2023-08-22 13:10,51.22,1011.16,1029.23,150,24.31,13.61,-40,1
1692702958,2023-08-22 13:15,51.14,1011.16,1029.23,150,24.34,13.62,-40,1
1692703259,2023-08-22 13:20,52.89,1011.04,1029.11,150,24.49,14.27,-40,1
1692703559,2023-08-22 13:25,51.82,1011.06,1029.13,150,24.62,14.08,-40,1
1692703859,2023-08-22 13:30,51.37,1011.13,1029.20,150,24.65,13.97,-40,1
1692704159,2023-08-22 13:35,50.24,1011.21,1029.29,150,24.60,13.58,-41,1
1692704459,2023-08-22 13:40,51.24,1011.21,1029.28,150,24.57,13.86,-41,1
1692704759,2023-08-22 13:45,49.33,1011.22,1029.29,150,24.50,13.21,-40,1
1692705059,2023-08-22 13:50,51.10,1011.23,1029.30,150,24.42,13.68,-40,1
1692705359,2023-08-22 13:55,51.97,1011.20,1029.27,150,24.37,13.89,-40,1
1692705659,2023-08-22 14:00,51.57,1011.16,1029.23,150,24.30,13.71,-40,1
1692705959,2023-08-22 14:05,52.71,1011.16,1029.23,150,24.16,13.91,-40,1
1692706260,2023-08-22 14:11,53.56,1011.23,1029.31,150,24.05,14.06,-40,1
1692706560,2023-08-22 14:16,53.94,1011.26,1029.34,150,24.06,14.18,-43,1
1692706860,2023-08-22 14:21,53.98,1011.18,1029.25,150,24.24,14.36,-40,1
1692707160,2023-08-22 14:26,55.22,1010.99,1029.06,150,24.44,14.89,-40,1
1692707460,2023-08-22 14:31,55.19,1011.00,1029.07,150,24.58,15.02,-40,1
1692707760,2023-08-22 14:36,54.73,1010.93,1029.01,150,24.63,14.93,-40,1
1692708060,2023-08-22 14:41,53.73,1011.16,1029.23,150,24.59,14.61,-40,1
1692708360,2023-08-22 14:46,53.25,1011.15,1029.22,150,24.56,14.44,-40,1
1692708660,2023-08-22 14:51,52.90,1011.11,1029.18,150,24.56,14.34,-40,1
1692708960,2023-08-22 14:56,53.51,1011.08,1029.16,150,24.60,14.56,-40,1
1692709261,2023-08-22 15:01,53.89,1010.99,1029.06,150,24.67,14.73,-41,1
1692709561,2023-08-22 15:06,53.90,1010.95,1029.02,150,24.71,14.77,-40,1
1692709861,2023-08-22 15:11,54.37,1010.90,1028.97,150,24.69,14.89,-41,1
1692710161,2023-08-22 15:16,55.16,1010.89,1028.96,150,24.69,15.11,-40,1
1692710461,2023-08-22 15:21,54.59,1010.85,1028.92,150,24.66,14.92,-40,1
1692710761,2023-08-22 15:26,55.93,1010.86,1028.93,150,24.60,15.24,-40,1
1692711061,2023-08-22 15:31,54.86,1010.89,1028.96,150,24.56,14.90,-40,1
1692711361,2023-08-22 15:36,54.69,1010.82,1028.89,150,24.57,14.86,-40,1
1692711661,2023-08-22 15:41,54.49,1010.68,1028.75,150,24.60,14.84,-40,1
1692711961,2023-08-22 15:46,55.59,1010.63,1028.70,150,24.42,14.98,-40,1
1692712261,2023-08-22 15:51,56.47,1010.61,1028.68,150,24.58,15.37,-40,1
1692712561,2023-08-22 15:56,54.48,1010.62,1028.69,150,24.56,14.80,-40,1
1692712861,2023-08-22 16:01,53.93,1010.68,1028.75,150,24.49,14.57,-40,1
1692713162,2023-08-22 16:06,53.83,1010.66,1028.74,150,24.42,14.48,-39,1
1692713462,2023-08-22 16:11,55.01,1010.52,1028.59,150,24.36,14.76,-40,1
1692713762,2023-08-22 16:16,55.25,1010.63,1028.70,150,24.31,14.78,-39,1
1692714062,2023-08-22 16:21,55.83,1010.53,1028.60,150,24.26,14.90,-39,1
1692714362,2023-08-22 16:26,55.62,1010.46,1028.53,150,24.21,14.79,-39,1
1692714662,2023-08-22 16:31,55.83,1010.40,1028.47,150,24.23,14.87,-40,1
1692714962,2023-08-22 16:36,56.14,1010.37,1028.45,150,24.26,14.98,-40,1
1692715262,2023-08-22 16:41,55.90,1010.35,1028.42,150,24.40,15.05,-40,1
1692715562,2023-08-22 16:46,55.58,1010.07,1028.14,150,24.58,15.13,-40,1
1692715862,2023-08-22 16:51,53.89,1010.06,1028.14,150,24.64,14.70,-40,1
1692716163,2023-08-22 16:56,54.48,1010.07,1028.15,150,24.58,14.81,-40,1
1692716463,2023-08-22 17:01,55.78,1010.01,1028.08,150,24.52,15.12,-40,1
1692716763,2023-08-22 17:06,56.30,1009.96,1028.03,150,24.53,15.28,-40,1
1692717063,2023-08-22 17:11,56.33,1009.97,1028.04,150,24.51,15.27,-39,1
1692717363,2023-08-22 17:16,56.71,1009.90,1027.97,150,24.54,15.40,-40,1
1692717663,2023-08-22 17:21,54.60,1009.94,1028.01,150,24.55,14.82,-40,1
1692717963,2023-08-22 17:26,53.79,1009.91,1027.99,150,24.54,14.58,-40,1
1692718263,2023-08-22 17:31,54.56,1010.07,1028.14,150,24.53,14.79,-40,1
1692718563,2023-08-22 17:36,54.93,1009.80,1027.88,150,24.54,14.90,-40,1
1692718863,2023-08-22 17:41,55.59,1009.64,1027.71,150,24.50,15.05,-40,1
1692719164,2023-08-22 17:46,55.59,1009.92,1027.99,150,24.44,15.00,-40,1
1692719464,2023-08-22 17:51,55.54,1009.56,1027.64,150,24.37,14.92,-40,1
1692719764,2023-08-22 17:56,55.67,1009.76,1027.84,150,24.29,14.88,-40,1
1692720064,2023-08-22 18:01,55.82,1009.77,1027.84,150,24.20,14.84,-40,1
1692720364,2023-08-22 18:06,55.88,1009.67,1027.74,150,24.11,14.77,-40,1
1692720664,2023-08-22 18:11,56.02,1009.67,1027.75,150,24.02,14.73,-40,1
1692720964,2023-08-22 18:16,56.38,1009.67,1027.74,150,23.92,14.73,-40,1
1692721264,2023-08-22 18:21,56.88,1009.55,1027.62,150,23.81,14.77,-40,1
1692721564,2023-08-22 18:26,56.49,1009.44,1027.51,150,23.71,14.57,-40,1
1692721864,2023-08-22 18:31,56.75,1009.32,1027.39,150,23.64,14.57,-40,1
1692722164,2023-08-22 18:36,56.99,1009.22,1027.29,150,23.59,14.59,-40,1
1692722465,2023-08-22 18:41,57.39,1009.20,1027.27,150,23.52,14.63,-40,1
1692722765,2023-08-22 18:46,57.62,1009.31,1027.38,150,23.43,14.61,-40,1
1692723065,2023-08-22 18:51,57.75,1009.27,1027.34,150,23.29,14.52,-40,1
1692723365,2023-08-22 18:56,57.88,1009.22,1027.29,150,23.20,14.47,-40,1
1692723665,2023-08-22 19:01,58.27,1009.22,1027.29,150,23.11,14.49,-40,1
1692723965,2023-08-22 19:06,58.48,1009.13,1027.20,150,23.09,14.52,-40,1
1692724265,2023-08-22 19:11,58.75,1009.11,1027.19,150,23.03,14.54,-40,1
1692724565,2023-08-22 19:16,58.93,1009.21,1027.28,150,22.96,14.52,-40,1
1692724865,2023-08-22 19:21,59.28,1009.16,1027.23,150,22.85,14.51,-40,1
1692725165,2023-08-22 19:26,59.44,1009.16,1027.23,150,22.77,14.47,-40,1
1692725466,2023-08-22 19:31,59.42,1009.25,1027.32,150,22.72,14.42,-40,1
1692725766,2023-08-22 19:36,59.61,1009.12,1027.19,150,22.67,14.42,-39,1
1692726066,2023-08-22 19:41,59.76,1009.17,1027.25,150,22.62,14.42,-40,1
1692726366,2023-08-22 19:46,60.03,1009.11,1027.18,150,22.60,14.47,-40,1
1692726666,2023-08-22 19:51,60.13,1009.21,1027.28,150,22.55,14.45,-40,1
1692726966,2023-08-22 19:56,60.10,1008.95,1027.02,150,22.51,14.40,-40,1
1692727266,2023-08-22 20:01,60.09,1008.91,1026.98,150,22.44,14.34,-39,1
1692727566,2023-08-22 20:06,60.25,1008.98,1027.06,150,22.33,14.27,-39,1
1692727866,2023-08-22 20:11,60.61,1009.04,1027.11,150,22.29,14.33,-40,1
1692728166,2023-08-22 20:16,60.74,1009.16,1027.23,150,22.24,14.31,-39,1
1692728466,2023-08-22 20:21,60.86,1009.10,1027.17,150,22.20,14.31,-39,1
1692728767,2023-08-22 20:26,60.51,1009.17,1027.24,150,22.12,14.14,-39,1
1692729067,2023-08-22 20:31,60.35,1009.17,1027.24,150,22.16,14.14,-40,1
1692729367,2023-08-22 20:36,60.69,1009.26,1027.34,150,22.14,14.21,-39,1
1692729667,2023-08-22 20:41,61.25,1009.39,1027.46,150,22.09,14.30,-39,1
1692729967,2023-08-22 20:46,61.75,1009.28,1027.35,150,22.01,14.35,-39,1
1692730267,2023-08-22 20:51,62.08,1009.08,1027.15,150,21.90,14.33,-39,1
1692730567,2023-08-22 20:56,62.39,1009.16,1027.24,150,21.77,14.28,-40,1
1692730867,2023-08-22 21:01,62.14,1009.28,1027.35,150,21.67,14.13,-40,1
1692731167,2023-08-22 21:06,62.38,1009.22,1027.29,150,21.57,14.09,-40,1
1692731468,2023-08-22 21:11,62.74,1009.15,1027.22,150,21.50,14.11,-40,1
1692731768,2023-08-22 21:16,62.95,1009.23,1027.30,150,21.44,14.11,-40,1
1692732068,2023-08-22 21:21,63.04,1009.06,1027.13,150,21.39,14.09,-40,1
1692732368,2023-08-22 21:26,63.42,1009.20,1027.27,150,21.33,14.12,-40,1
1692732668,2023-08-22 21:31,63.76,1009.47,1027.54,150,21.25,14.13,-40,1
1692732968,2023-08-22 21:36,64.39,1009.33,1027.40,150,21.19,14.22,-40,1
1692733268,2023-08-22 21:41,63.10,1009.41,1027.48,150,21.16,13.88,-40,1
1692733568,2023-08-22 21:46,62.76,1009.25,1027.33,150,21.16,13.80,-40,1
1692733868,2023-08-22 21:51,62.13,1009.29,1027.36,150,21.15,13.63,-40,1
1692734168,2023-08-22 21:56,61.91,1009.39,1027.46,150,21.15,13.58,-40,1
1692734469,2023-08-22 22:01,61.77,1009.52,1027.60,150,21.15,13.54,-40,1
1692734769,2023-08-22 22:06,61.96,1009.87,1027.95,150,21.16,13.60,-40,1
1692735069,2023-08-22 22:11,62.22,1010.27,1028.34,150,21.13,13.64,-40,1
1692735369,2023-08-22 22:16,63.24,1010.27,1028.35,150,21.05,13.81,-40,1
1692735669,2023-08-22 22:21,64.18,1010.36,1028.43,150,20.89,13.89,-40,1
1692735969,2023-08-22 22:26,65.48,1010.12,1028.19,150,20.70,14.02,-40,1
1692736269,2023-08-22 22:31,65.38,1010.24,1028.32,150,20.51,13.81,-40,1
1692736569,2023-08-22 22:36,65.90,1010.15,1028.22,150,20.37,13.80,-40,1
1692736870,2023-08-22 22:41,66.26,1010.23,1028.30,150,20.25,13.77,-40,1
1692737170,2023-08-22 22:46,67.13,1010.11,1028.18,150,20.22,13.94,-40,1
1692737470,2023-08-22 22:51,67.14,1010.19,1028.26,150,20.18,13.91,-40,1
1692737770,2023-08-22 22:56,67.34,1009.94,1028.02,150,20.14,13.91,-40,1
1692738070,2023-08-22 23:01,67.60,1009.94,1028.02,150,20.08,13.92,-40,1
1692738370,2023-08-22 23:06,68.09,1010.08,1028.15,150,20.03,13.98,-40,1
1692738670,2023-08-22 23:11,68.09,1009.88,1027.95,150,19.98,13.93,-40,1
1692738970,2023-08-22 23:16,68.02,1009.85,1027.92,150,19.92,13.86,-40,1
1692739270,2023-08-22 23:21,68.29,1009.77,1027.85,150,19.88,13.88,-40,1
1692739570,2023-08-22 23:26,68.27,1010.01,1028.08,150,19.82,13.82,-40,1
1692739871,2023-08-22 23:31,68.42,1009.88,1027.95,150,19.78,13.82,-40,1
1692740171,2023-08-22 23:36,68.58,1009.93,1028.01,150,19.74,13.81,-40,1
1692740471,2023-08-22 23:41,68.56,1009.93,1028.00,150,19.67,13.74,-40,1
1692740771,2023-08-22 23:46,68.59,1009.84,1027.91,150,19.59,13.67,-40,1
1692741071,2023-08-22 23:51,68.83,1009.82,1027.89,150,19.54,13.68,-40,1
1692741371,2023-08-22 23:56,68.94,1009.77,1027.84,150,19.47,13.64,-40,1