1692741671,2023-08-23 00:01,69.35,1009.72,1027.80,150,19.42,13.68,-40,1
1692741971,2023-08-23 00:06,69.62,1009.61,1027.68,150,19.27,13.60,-39,1
1692742271,2023-08-23 00:11,69.80,1009.41,1027.48,150,19.33,13.69,-40,1
1692742571,2023-08-23 00:16,69.58,1009.58,1027.65,150,19.27,13.59,-40,1
1692742871,2023-08-23 00:21,69.92,1009.65,1027.72,150,19.24,13.63,-40,1
1692743172,2023-08-23 00:26,70.10,1009.51,1027.58,150,19.24,13.67,-40,1
1692743472,2023-08-23 00:31,70.19,1009.50,1027.57,150,19.21,13.66,-40,1
1692743772,2023-08-23 00:36,70.06,1009.57,1027.64,150,19.11,13.54,-40,1
1692744072,2023-08-23 00:41,70.39,1009.53,1027.60,150,19.21,13.71,-40,1
1692744372,2023-08-23 00:46,70.26,1009.50,1027.57,150,19.17,13.64,-40,1
1692744672,2023-08-23 00:51,70.28,1009.46,1027.53,150,19.14,13.62,-40,1
1692744972,2023-08-23 00:56,70.49,1009.58,1027.66,150,19.08,13.61,-40,1
1692745272,2023-08-23 01:01,70.62,1009.60,1027.67,150,19.02,13.58,-41,1
1692745572,2023-08-23 01:06,70.50,1009.50,1027.57,150,18.93,13.46,-40,1
1692745872,2023-08-23 01:11,70.61,1009.38,1027.45,150,18.79,13.35,-41,1
1692746173,2023-08-23 01:16,70.58,1009.47,1027.55,150,18.75,13.31,-40,1
1692746473,2023-08-23 01:21,70.79,1009.52,1027.59,150,18.62,13.23,-40,1
1692746773,2023-08-23 01:26,70.98,1009.43,1027.50,150,18.41,13.07,-40,1
1692747073,2023-08-23 01:31,71.07,1009.23,1027.30,150,18.44,13.12,-39,1
1692747373,2023-08-23 01:36,71.19,1009.52,1027.59,150,18.35,13.06,-40,1
1692747673,2023-08-23 01:41,71.23,1009.49,1027.56,150,18.29,13.01,-40,1
1692747973,2023-08-23 01:46,71.32,1009.40,1027.48,150,18.23,12.97,-39,1
1692748273,2023-08-23 01:51,71.45,1009.40,1027.47,150,18.21,12.98,-39,1
1692748573,2023-08-23 01:56,71.67,1009.43,1027.50,150,18.25,13.06,-39,1
1692748873,2023-08-23 02:01,72.25,1009.47,1027.54,150,18.32,13.25,-39,1
1692749173,2023-08-23 02:06,71.93,1009.51,1027.59,150,18.34,13.21,-40,1
1692749474,2023-08-23 02:11,72.09,1009.56,1027.63,150,18.33,13.23,-40,1
1692749774,2023-08-23 02:16,72.14,1009.41,1027.48,150,18.33,13.24,-39,1
1692750074,2023-08-23 02:21,72.14,1009.57,1027.64,150,18.34,13.25,-39,1
1692750374,2023-08-23 02:26,72.29,1009.57,1027.64,150,18.36,13.30,-40,1
1692750674,2023-08-23 02:31,72.31,1009.54,1027.61,150,18.37,13.31,-40,1
1692750974,2023-08-23 02:36,72.38,1009.56,1027.64,150,18.39,13.35,-39,1
1692751274,2023-08-23 02:41,72.35,1009.51,1027.59,150,18.39,13.34,-39,1
1692751574,2023-08-23 02:46,72.47,1009.51,1027.58,150,18.39,13.37,-39,1
1692751874,2023-08-23 02:51,72.52,1009.52,1027.59,150,18.38,13.37,-39,1
1692752174,2023-08-23 02:56,72.69,1009.53,1027.60,150,18.39,13.41,-40,1
1692752474,2023-08-23 03:01,72.79,1009.52,1027.60,150,18.39,13.43,-39,1
1692752775,2023-08-23 03:06,72.76,1009.57,1027.64,150,18.36,13.40,-40,1
1692753075,2023-08-23 03:11,72.86,1009.53,1027.60,150,18.33,13.39,-40,1
1692753375,2023-08-23 03:16,72.83,1009.42,1027.49,150,18.29,13.35,-40,1
1692753675,2023-08-23 03:21,72.73,1009.42,1027.49,150,18.19,13.23,-39,1
1692753975,2023-08-23 03:26,72.70,1009.43,1027.50,150,18.08,13.12,-40,1
1692754275,2023-08-23 03:31,72.71,1009.39,1027.46,150,17.96,13.00,-40,1
1692754575,2023-08-23 03:36,72.72,1009.39,1027.46,150,17.82,12.87,-39,1
1692754875,2023-08-23 03:41,72.76,1009.33,1027.40,150,17.68,12.75,-40,1
1692755175,2023-08-23 03:46,72.92,1009.33,1027.40,150,17.56,12.66,-39,1
1692755475,2023-08-23 03:51,72.92,1009.33,1027.40,150,17.46,12.57,-41,1
1692755775,2023-08-23 03:56,72.79,1009.24,1027.32,150,17.38,12.46,-39,1
1692756076,2023-08-23 04:01,72.95,1009.34,1027.41,150,17.31,12.43,-43,1
1692756376,2023-08-23 04:06,73.01,1009.24,1027.31,150,17.24,12.37,-40,1
1692756676,2023-08-23 04:11,73.00,1009.35,1027.42,150,17.15,12.29,-40,1
1692756976,2023-08-23 04:16,73.13,1009.36,1027.43,150,17.03,12.20,-40,1
1692757276,2023-08-23 04:21,73.16,1009.41,1027.48,150,16.90,12.08,-40,1
1692757576,2023-08-23 04:26,73.10,1009.33,1027.40,150,16.83,12.00,-40,1
1692757876,2023-08-23 04:31,73.20,1009.47,1027.54,150,16.80,11.99,-40,1
1692758176,2023-08-23 04:36,73.26,1009.48,1027.55,150,16.70,11.91,-39,1
1692758476,2023-08-23 04:41,73.25,1009.50,1027.57,150,16.67,11.87,-39,1
1692758777,2023-08-23 04:46,73.21,1009.55,1027.62,150,16.58,11.78,-39,1
1692759077,2023-08-23 04:51,73.25,1009.55,1027.62,150,16.51,11.72,-39,1
1692759377,2023-08-23 04:56,73.31,1009.50,1027.57,150,16.44,11.67,-40,1
1692759677,2023-08-23 05:01,73.43,1009.45,1027.52,150,16.38,11.63,-39,1
1692759977,2023-08-23 05:06,73.35,1009.58,1027.65,150,16.33,11.57,-39,1
1692760277,2023-08-23 05:11,73.31,1009.59,1027.66,150,16.26,11.49,-39,1
1692760577,2023-08-23 05:16,73.51,1009.65,1027.72,150,16.21,11.48,-39,1
1692760877,2023-08-23 05:21,73.21,1009.63,1027.70,150,16.06,11.28,-39,1
1692761177,2023-08-23 05:26,73.52,1009.67,1027.74,150,16.15,11.43,-40,1
1692761477,2023-08-23 05:31,73.49,1009.69,1027.77,150,16.10,11.37,-40,1
1692761777,2023-08-23 05:36,73.74,1009.70,1027.77,150,16.07,11.40,-39,1
1692762078,2023-08-23 05:41,73.55,1009.64,1027.71,150,16.09,11.38,-39,1
1692762378,2023-08-23 05:46,73.56,1009.68,1027.75,150,16.09,11.38,-40,1
1692762678,2023-08-23 05:51,73.39,1009.74,1027.81,150,16.04,11.30,-40,1
1692762978,2023-08-23 05:56,73.51,1009.67,1027.75,150,16.00,11.28,-39,1
1692763278,2023-08-23 06:01,73.66,1009.74,1027.82,150,15.89,11.21,-39,1
1692763578,2023-08-23 06:06,73.65,1009.77,1027.84,150,15.93,11.24,-40,1
1692763878,2023-08-23 06:11,73.61,1009.82,1027.89,150,15.90,11.21,-39,1
1692764178,2023-08-23 06:16,73.60,1009.74,1027.81,150,15.87,11.18,-40,1
1692764478,2023-08-23 06:21,73.84,1009.77,1027.84,150,15.86,11.22,-39,1
1692764778,2023-08-23 06:26,73.80,1009.77,1027.85,150,15.85,11.20,-39,1
1692765078,2023-08-23 06:31,73.93,1009.76,1027.83,150,15.83,11.20,-39,1
1692765379,2023-08-23 06:36,74.07,1009.82,1027.89,150,15.90,11.30,-40,1
1692765679,2023-08-23 06:41,74.22,1009.81,1027.88,150,15.94,11.37,-39,1
1692765979,2023-08-23 06:46,74.44,1009.85,1027.92,150,16.04,11.51,-39,1
1692766279,2023-08-23 06:51,74.64,1009.79,1027.86,150,16.11,11.62,-39,1
1692766579,2023-08-23 06:56,74.76,1009.85,1027.93,150,16.19,11.72,-39,1
1692766879,2023-08-23 07:01,74.88,1009.85,1027.93,150,16.30,11.85,-39,1
1692767179,2023-08-23 07:06,75.04,1009.89,1027.96,150,16.49,12.07,-40,1
1692767479,2023-08-23 07:11,75.01,1009.86,1027.93,150,16.72,12.28,-39,1
1692767779,2023-08-23 07:16,74.93,1009.76,1027.83,150,16.91,12.45,-39,1
1692768079,2023-08-23 07:21,74.90,1009.77,1027.84,150,17.06,12.59,-39,1
1692768380,2023-08-23 07:26,74.85,1009.83,1027.90,150,17.21,12.73,-39,1
1692768680,2023-08-23 07:31,74.72,1009.89,1027.96,150,17.34,12.82,-40,1
1692768980,2023-08-23 07:36,74.53,1009.87,1027.94,150,17.40,12.84,-40,1
1692769280,2023-08-23 07:41,74.63,1009.85,1027.92,150,17.47,12.93,-40,1
1692769580,2023-08-23 07:46,74.57,1009.91,1027.98,150,17.52,12.97,-40,1
1692769880,2023-08-23 07:51,74.68,1010.03,1028.10,150,17.55,13.02,-39,1
1692770180,2023-08-23 07:56,74.74,1010.05,1028.13,150,17.61,13.09,-40,1
1692770480,2023-08-23 08:01,75.00,1010.07,1028.14,150,17.65,13.18,-40,1
1692770780,2023-08-23 08:06,75.02,1010.07,1028.14,150,17.70,13.23,-40,1
1692771080,2023-08-23 08:11,75.21,1010.04,1028.11,150,17.76,13.33,-39,1
1692771380,2023-08-23 08:16,74.84,1010.03,1028.11,150,17.85,13.34,-39,1
1692771681,2023-08-23 08:21,75.25,1009.99,1028.06,150,17.94,13.51,-40,1
1692771981,2023-08-23 08:26,75.25,1009.97,1028.05,150,18.04,13.61,-40,1
1692772281,2023-08-23 08:31,75.41,1009.98,1028.05,150,18.16,13.76,-40,1
1692772581,2023-08-23 08:36,75.58,1010.07,1028.14,150,18.27,13.90,-39,1
1692772881,2023-08-23 08:41,75.18,1010.12,1028.19,150,18.39,13.93,-39,1
1692773181,2023-08-23 08:46,75.34,1010.02,1028.09,150,18.51,14.08,-39,1
1692773481,2023-08-23 08:51,75.29,1010.00,1028.07,150,18.65,14.21,-39,1
1692773781,2023-08-23 08:56,75.55,1010.05,1028.12,150,18.79,14.39,-40,1
1692774081,2023-08-23 09:01,75.10,1010.14,1028.21,150,18.93,14.44,-39,1
1692774381,2023-08-23 09:06,75.01,1010.23,1028.30,150,19.06,14.54,-39,1
1692774682,2023-08-23 09:11,74.86,1010.15,1028.22,150,19.19,14.64,-39,1
1692774982,2023-08-23 09:16,74.99,1010.19,1028.26,150,19.35,14.82,-40,1
1692775282,2023-08-23 09:21,74.85,1010.23,1028.31,150,19.50,14.94,-40,1
1692775582,2023-08-23 09:26,74.47,1010.26,1028.33,150,19.64,14.99,-40,1
1692775882,2023-08-23 09:31,74.35,1010.23,1028.30,150,19.79,15.11,-40,1
1692776182,2023-08-23 09:36,73.60,1010.27,1028.34,150,19.93,15.09,-40,1
1692776482,2023-08-23 09:41,74.45,1010.18,1028.25,150,20.08,15.41,-40,1
1692776782,2023-08-23 09:46,74.01,1010.17,1028.24,150,20.22,15.46,-40,1
1692777082,2023-08-23 09:51,72.65,1010.23,1028.30,150,20.34,15.28,-40,1
1692777382,2023-08-23 09:56,71.70,1010.25,1028.32,150,20.46,15.19,-40,1
1692777683,2023-08-23 10:01,70.94,1010.28,1028.35,150,20.60,15.16,-40,1
1692777983,2023-08-23 10:06,69.50,1009.85,1027.92,150,20.71,14.95,-40,1
1692778283,2023-08-23 10:11,67.57,1010.30,1028.37,150,20.82,14.62,-40,1
1692778583,2023-08-23 10:16,68.27,1010.26,1028.34,150,20.90,14.85,-40,1
1692778883,2023-08-23 10:21,67.98,1010.03,1028.10,150,20.98,14.86,-40,1
1692779183,2023-08-23 10:26,66.73,1010.18,1028.25,150,21.08,14.67,-42,1
1692779483,2023-08-23 10:31,67.75,1010.13,1028.20,150,21.27,15.09,-40,1
1692779783,2023-08-23 10:36,66.67,1009.95,1028.03,150,21.37,14.93,-40,1
1692780083,2023-08-23 10:41,66.55,1010.08,1028.15,150,21.46,14.99,-40,1
1692780383,2023-08-23 10:46,67.72,1010.06,1028.14,150,21.55,15.35,-40,1
1692780684,2023-08-23 10:51,66.38,1010.08,1028.15,150,21.52,15.01,-40,1
1692780984,2023-08-23 10:56,65.05,1010.14,1028.21,150,21.74,14.90,-39,1
1692781284,2023-08-23 11:01,63.87,1010.12,1028.19,150,21.78,14.65,-40,1
1692781584,2023-08-23 11:06,66.19,1009.95,1028.02,150,21.59,15.03,-40,1
1692781884,2023-08-23 11:11,64.96,1010.18,1028.26,150,21.98,15.11,-41,1
1692782184,2023-08-23 11:16,63.95,1010.20,1028.27,150,22.04,14.92,-40,1
1692782484,2023-08-23 11:21,60.92,1010.31,1028.39,150,22.11,14.23,-40,1
1692782784,2023-08-23 11:26,61.36,1010.26,1028.33,150,22.17,14.40,-40,1
1692783084,2023-08-23 11:31,60.07,1010.23,1028.31,150,22.26,14.16,-40,1
1692783384,2023-08-23 11:36,59.52,1010.12,1028.20,150,22.32,14.07,-40,1
1692783685,2023-08-23 11:41,60.90,1010.17,1028.25,150,22.37,14.47,-40,1
1692783985,2023-08-23 11:46,59.56,1010.14,1028.21,150,22.41,14.17,-40,1
1692784285,2023-08-23 11:51,59.90,1010.12,1028.20,150,22.43,14.28,-41,1
1692784585,2023-08-23 11:56,59.06,1010.15,1028.23,150,22.51,14.13,-40,1
1692784885,2023-08-23 12:01,60.54,1010.17,1028.24,150,22.58,14.58,-40,1
1692785185,2023-08-23 12:06,60.62,1010.18,1028.25,150,22.63,14.65,-40,1
1692785485,2023-08-23 12:11,58.38,1010.24,1028.31,150,22.70,14.13,-40,1
1692785785,2023-08-23 12:16,58.37,1010.28,1028.35,150,22.79,14.21,-41,1
1692786085,2023-08-23 12:21,56.89,1010.24,1028.32,150,22.83,13.85,-40,1
1692786385,2023-08-23 12:26,57.95,1010.20,1028.27,150,22.89,14.20,-40,1
1692786686,2023-08-23 12:31,58.68,1010.19,1028.26,150,23.00,14.49,-40,1
1692786986,2023-08-23 12:36,58.87,1010.13,1028.21,150,23.10,14.64,-40,1
1692787286,2023-08-23 12:41,57.54,1010.09,1028.16,150,23.21,14.38,-40,1
1692787586,2023-08-23 12:46,58.26,1010.06,1028.13,150,23.33,14.69,-40,1
1692787886,2023-08-23 12:51,54.74,1010.05,1028.12,150,23.45,13.84,-40,1
1692788186,2023-08-23 12:56,56.36,1009.94,1028.01,150,23.51,14.35,-40,1
1692788486,2023-08-23 13:01,56.64,1009.92,1027.99,150,23.53,14.44,-41,1
1692788786,2023-08-23 13:06,56.20,1009.93,1028.00,150,23.57,14.36,-40,1
1692789086,2023-08-23 13:11,56.78,1009.87,1027.95,150,23.62,14.56,-40,1
1692789386,2023-08-23 13:16,55.67,1009.80,1027.87,150,23.65,14.29,-40,1
1692789686,2023-08-23 13:21,55.74,1009.76,1027.84,150,23.69,14.34,-40,1
1692789987,2023-08-23 13:26,55.13,1009.80,1027.87,150,23.73,14.21,-40,1
1692790287,2023-08-23 13:31,56.37,1009.81,1027.88,150,23.75,14.57,-40,1
1692790587,2023-08-23 13:36,56.82,1009.79,1027.86,150,23.89,14.83,-40,1
1692790887,2023-08-23 13:41,52.69,1009.81,1027.89,150,23.98,13.74,-40,1
1692791187,2023-08-23 13:46,54.61,1009.73,1027.80,150,24.06,14.37,-40,1
1692791487,2023-08-23 13:51,53.39,1009.69,1027.76,150,24.11,14.07,-40,1
1692791787,2023-08-23 13:56,54.24,1009.67,1027.74,150,24.12,14.32,-40,1
1692792087,2023-08-23 14:01,53.79,1009.65,1027.72,150,24.11,14.18,-40,1
1692792387,2023-08-23 14:06,50.33,1009.65,1027.72,150,24.17,13.21,-40,1
1692792687,2023-08-23 14:11,54.78,1009.65,1027.72,150,24.17,14.52,-40,1
1692792988,2023-08-23 14:16,54.69,1009.69,1027.77,150,24.17,14.49,-40,1
1692793288,2023-08-23 14:21,54.97,1009.65,1027.73,150,24.23,14.63,-40,1
1692793588,2023-08-23 14:26,53.60,1009.58,1027.65,150,24.38,14.38,-40,1
1692793888,2023-08-23 14:31,55.27,1009.65,1027.72,150,24.54,15.00,-40,1
1692794188,2023-08-23 14:36,52.74,1009.60,1027.67,150,24.67,14.39,-40,1
1692794488,2023-08-23 14:41,51.85,1009.58,1027.65,150,24.76,14.22,-40,1
1692794788,2023-08-23 14:46,50.53,1009.60,1027.67,150,24.86,13.91,-40,1
1692795088,2023-08-23 14:51,51.63,1009.50,1027.57,150,24.93,14.31,-41,1
1692795388,2023-08-23 14:56,51.11,1009.42,1027.50,150,25.00,14.21,-40,1
1692795688,2023-08-23 15:01,50.35,1009.42,1027.49,150,25.09,14.07,-40,1
1692795988,2023-08-23 15:06,50.33,1009.39,1027.47,150,25.06,14.03,-40,1
1692796289,2023-08-23 15:11,51.68,1009.33,1027.41,150,25.06,14.44,-40,1
1692796589,2023-08-23 15:16,50.88,1009.36,1027.43,150,25.00,14.14,-40,1
1692796889,2023-08-23 15:21,51.76,1009.27,1027.34,150,24.99,14.40,-40,1
1692797189,2023-08-23 15:26,52.53,1009.01,1027.08,150,25.05,14.68,-40,1
1692797489,2023-08-23 15:31,50.88,1009.19,1027.27,150,25.19,14.32,-41,1
1692797789,2023-08-23 15:36,50.24,1009.13,1027.20,150,25.28,14.21,-40,1
1692798089,2023-08-23 15:41,48.15,1009.15,1027.22,150,25.34,13.61,-40,1
1692798389,2023-08-23 15:46,49.91,1009.08,1027.16,150,25.36,14.18,-41,1
1692798689,2023-08-23 15:51,48.94,1009.08,1027.15,150,25.39,13.90,-41,1
1692798989,2023-08-23 15:56,49.38,1009.10,1027.17,150,25.44,14.09,-41,1
1692799290,2023-08-23 16:01,48.95,1008.97,1027.04,150,25.46,13.97,-40,1
1692799590,2023-08-23 16:06,48.10,1009.07,1027.14,150,25.42,13.66,-40,1
1692799890,2023-08-23 16:11,49.34,1008.99,1027.06,150,25.29,13.94,-40,1
1692800190,2023-08-23 16:16,49.61,1009.04,1027.11,150,25.20,13.94,-40,1
1692800490,2023-08-23 16:21,49.20,1009.00,1027.08,150,25.17,13.78,-40,1
1692800790,2023-08-23 16:26,47.90,1009.01,1027.08,150,25.18,13.38,-40,1
1692801090,2023-08-23 16:31,49.48,1008.97,1027.04,150,25.21,13.91,-40,1
1692801390,2023-08-23 16:36,49.29,1008.97,1027.04,150,25.20,13.84,-40,1
1692801690,2023-08-23 16:41,48.02,1008.91,1026.98,150,25.18,13.42,-40,1
1692801990,2023-08-23 16:46,47.21,1008.95,1027.02,150,25.17,13.15,-40,1
1692802290,2023-08-23 16:51,48.50,1008.94,1027.01,150,25.14,13.53,-40,1
1692802591,2023-08-23 16:56,47.16,1008.95,1027.03,150,25.08,13.05,-40,1
1692802891,2023-08-23 17:01,49.66,1008.89,1026.96,150,25.06,13.83,-40,1
1692803191,2023-08-23 17:06,49.29,1008.89,1026.96,150,25.02,13.67,-40,1
1692803491,2023-08-23 17:11,48.03,1008.97,1027.05,150,24.97,13.23,-40,1
1692803791,2023-08-23 17:16,49.58,1008.95,1027.02,150,24.85,13.61,-40,1
1692804091,2023-08-23 17:21,47.31,1008.82,1026.89,150,24.81,12.85,-40,1
1692804391,2023-08-23 17:26,47.83,1008.63,1026.70,150,24.69,12.91,-40,1
1692804691,2023-08-23 17:31,49.66,1008.73,1026.80,150,24.60,13.40,-40,1
1692804991,2023-08-23 17:36,49.55,1008.76,1026.84,150,24.53,13.30,-40,1
1692805291,2023-08-23 17:41,49.02,1008.78,1026.85,150,24.46,13.08,-40,1
1692805592,2023-08-23 17:46,49.40,1008.76,1026.83,150,24.45,13.18,-40,1
1692805892,2023-08-23 17:51,49.62,1008.77,1026.84,150,24.39,13.20,-40,1
1692806192,2023-08-23 17:56,49.76,1008.75,1026.82,150,24.31,13.17,-40,1
1692806492,2023-08-23 18:01,49.87,1008.74,1026.81,150,24.25,13.15,-40,1
1692806792,2023-08-23 18:06,49.95,1008.63,1026.70,150,24.19,13.12,-40,1
1692807092,2023-08-23 18:11,50.66,1008.69,1026.76,150,24.07,13.22,-41,1
1692807392,2023-08-23 18:16,49.82,1008.70,1026.77,150,23.91,12.82,-40,1
1692807692,2023-08-23 18:21,49.58,1008.69,1026.76,150,23.85,12.69,-40,1
1692807992,2023-08-23 18:26,50.48,1008.68,1026.75,150,23.78,12.90,-40,1
1692808292,2023-08-23 18:31,50.77,1008.67,1026.74,150,23.69,12.91,-41,1
1692808593,2023-08-23 18:36,50.55,1008.67,1026.74,150,23.59,12.75,-40,1
1692808893,2023-08-23 18:41,50.99,1008.62,1026.69,150,23.49,12.79,-40,1
1692809193,2023-08-23 18:46,51.42,1008.59,1026.66,150,23.36,12.80,-40,1
1692809493,2023-08-23 18:51,51.99,1008.62,1026.69,150,23.24,12.85,-40,1
1692809793,2023-08-23 18:56,52.66,1008.63,1026.71,150,23.07,12.89,-40,1
1692810093,2023-08-23 19:01,52.91,1008.64,1026.71,150,22.81,12.72,-40,1
1692810393,2023-08-23 19:06,53.24,1008.69,1026.76,150,22.70,12.72,-40,1
1692810693,2023-08-23 19:11,53.96,1008.70,1026.78,150,22.51,12.75,-40,1
1692810993,2023-08-23 19:16,54.35,1008.68,1026.75,150,22.26,12.62,-40,1
1692811293,2023-08-23 19:21,54.91,1008.69,1026.76,150,22.18,12.70,-40,1
1692811594,2023-08-23 19:26,55.39,1008.71,1026.78,150,22.01,12.68,-39,1
1692811894,2023-08-23 19:31,55.75,1008.82,1026.89,150,21.83,12.61,-39,1
1692812194,2023-08-23 19:36,56.20,1008.85,1026.92,150,21.67,12.58,-39,1
1692812494,2023-08-23 19:41,56.51,1008.92,1027.00,150,21.48,12.49,-40,1
1692812794,2023-08-23 19:46,56.86,1009.03,1027.10,150,21.33,12.45,-39,1
1692813094,2023-08-23 19:51,57.43,1009.11,1027.18,150,21.07,12.36,-39,1
1692813394,2023-08-23 19:56,57.92,1008.96,1027.03,150,20.98,12.40,-40,1
1692813694,2023-08-23 20:01,57.99,1009.09,1027.17,150,20.78,12.23,-40,1
1692813994,2023-08-23 20:06,58.45,1009.11,1027.18,150,20.73,12.31,-40,1
1692814294,2023-08-23 20:11,58.83,1009.21,1027.28,150,20.59,12.27,-40,1
1692814595,2023-08-23 20:16,58.97,1009.24,1027.31,150,20.46,12.19,-40,1
1692814895,2023-08-23 20:21,59.54,1009.36,1027.43,150,20.32,12.20,-39,1
1692815195,2023-08-23 20:26,59.50,1009.37,1027.45,150,20.28,12.15,-40,1
1692815495,2023-08-23 20:31,59.80,1009.36,1027.43,150,20.17,12.13,-40,1
1692815795,2023-08-23 20:36,59.99,1009.45,1027.52,150,20.05,12.06,-40,1
1692816095,2023-08-23 20:41,59.93,1009.26,1027.33,150,20.00,12.00,-40,1
1692816395,2023-08-23 20:46,60.46,1009.50,1027.57,150,19.92,12.06,-40,1
1692816695,2023-08-23 20:51,60.66,1009.50,1027.57,150,19.82,12.01,-39,1
1692816995,2023-08-23 20:56,60.99,1009.54,1027.61,150,19.75,12.03,-39,1
1692817295,2023-08-23 21:01,61.15,1009.60,1027.67,150,19.66,11.99,-40,1
1692817595,2023-08-23 21:06,61.35,1009.60,1027.67,150,19.58,11.96,-40,1
1692817896,2023-08-23 21:11,61.59,1009.53,1027.60,150,19.48,11.92,-39,1
1692818196,2023-08-23 21:16,62.37,1009.54,1027.61,150,19.41,12.05,-39,1
1692818496,2023-08-23 21:21,62.14,1009.49,1027.56,150,19.35,11.94,-40,1
1692818796,2023-08-23 21:26,62.51,1009.49,1027.56,150,19.27,11.95,-39,1
1692819096,2023-08-23 21:31,62.87,1009.57,1027.65,150,19.25,12.02,-40,1
1692819396,2023-08-23 21:36,62.76,1009.57,1027.64,150,19.18,11.93,-39,1
1692819696,2023-08-23 21:41,62.97,1009.64,1027.71,150,19.13,11.93,-39,1
1692819996,2023-08-23 21:46,63.20,1009.73,1027.81,150,19.08,11.94,-40,1
1692820296,2023-08-23 21:51,63.47,1009.71,1027.79,150,19.03,11.96,-39,1
1692820597,2023-08-23 21:56,63.73,1009.77,1027.84,150,18.99,11.98,-40,1
1692820897,2023-08-23 22:01,63.62,1009.80,1027.87,150,18.95,11.92,-39,1
1692821197,2023-08-23 22:06,64.07,1009.81,1027.88,150,18.90,11.97,-39,1
1692821497,2023-08-23 22:11,64.07,1009.74,1027.82,150,18.85,11.93,-39,1
1692821797,2023-08-23 22:16,64.15,1009.73,1027.80,150,18.80,11.90,-40,1
1692822097,2023-08-23 22:21,64.19,1009.67,1027.75,150,18.74,11.85,-39,1
1692822397,2023-08-23 22:26,64.49,1009.72,1027.79,150,18.70,11.88,-39,1
1692822697,2023-08-23 22:31,64.73,1009.65,1027.73,150,18.62,11.87,-40,1
1692822997,2023-08-23 22:36,64.82,1009.68,1027.75,150,18.59,11.86,-39,1
1692823297,2023-08-23 22:41,65.10,1009.69,1027.76,150,18.53,11.87,-40,1
1692823598,2023-08-23 22:46,65.50,1009.65,1027.72,150,18.48,11.91,-39,1
1692823898,2023-08-23 22:51,65.88,1009.68,1027.76,150,18.43,11.95,-39,1
1692824198,2023-08-23 22:56,65.94,1009.66,1027.73,150,18.39,11.93,-40,1
1692824498,2023-08-23 23:01,65.87,1009.68,1027.75,150,18.36,11.88,-39,1
1692824798,2023-08-23 23:06,66.11,1009.67,1027.75,150,18.33,11.91,-39,1
1692825098,2023-08-23 23:11,66.17,1009.69,1027.76,150,18.32,11.91,-39,1
1692825398,2023-08-23 23:16,66.32,1009.73,1027.80,150,18.32,11.95,-39,1
1692825698,2023-08-23 23:21,66.52,1009.71,1027.78,150,18.35,12.02,-40,1
1692825998,2023-08-23 23:26,66.78,1009.68,1027.75,150,18.39,12.12,-39,1
1692826298,2023-08-23 23:31,67.00,1009.74,1027.81,150,18.46,12.24,-40,1
1692826598,2023-08-23 23:36,67.31,1009.73,1027.81,150,18.52,12.36,-40,1
1692826899,2023-08-23 23:41,67.24,1009.73,1027.80,150,18.59,12.41,-39,1
1692827199,2023-08-23 23:46,67.30,1009.72,1027.80,150,18.64,12.47,-39,1
1692827499,2023-08-23 23:51,67.30,1009.71,1027.78,150,18.69,12.52,-40,1
1692827799,2023-08-23 23:56,67.46,1009.68,1027.76,150,18.71,12.58,-39,1