1692828099,2023-08-24 00:01,67.56,1009.65,1027.72,150,18.77,12.66,-39,1
1692828399,2023-08-24 00:06,67.50,1009.63,1027.70,150,18.81,12.68,-40,1
1692828699,2023-08-24 00:11,67.55,1009.51,1027.58,150,18.77,12.66,-39,1
1692828999,2023-08-24 00:16,67.63,1009.45,1027.52,150,18.86,12.76,-39,1
1692829299,2023-08-24 00:21,67.77,1009.53,1027.61,150,18.88,12.81,-40,1
1692829599,2023-08-24 00:26,68.05,1009.52,1027.60,150,18.89,12.88,-39,1
1692829900,2023-08-24 00:31,68.08,1009.56,1027.63,150,18.90,12.90,-39,1
1692830200,2023-08-24 00:36,68.41,1009.50,1027.57,150,18.87,12.95,-39,1
1692830500,2023-08-24 00:41,68.56,1009.50,1027.57,150,18.85,12.96,-39,1
1692830800,2023-08-24 00:46,68.91,1009.53,1027.60,150,18.82,13.01,-39,1
1692831100,2023-08-24 00:51,68.58,1009.55,1027.62,150,18.81,12.93,-40,1
1692831400,2023-08-24 00:56,68.89,1009.44,1027.51,150,18.79,12.98,-39,1
1692831700,2023-08-24 01:01,69.27,1009.50,1027.57,150,18.82,13.09,-40,1
1692832000,2023-08-24 01:06,69.22,1009.46,1027.53,150,18.81,13.07,-40,1
1692832300,2023-08-24 01:11,69.39,1009.41,1027.48,150,18.84,13.13,-39,1
1692832600,2023-08-24 01:16,69.54,1009.47,1027.54,150,18.84,13.17,-37,1
1692832900,2023-08-24 01:21,69.34,1009.44,1027.51,150,18.81,13.09,-40,1
1692833201,2023-08-24 01:26,69.18,1009.50,1027.57,150,18.30,12.57,-39,1
1692833501,2023-08-24 01:31,69.17,1009.45,1027.53,150,18.66,12.91,-39,1
1692833801,2023-08-24 01:36,69.21,1009.44,1027.52,150,18.55,12.82,-39,1
1692834101,2023-08-24 01:41,69.27,1009.38,1027.45,150,18.46,12.74,-39,1
1692834401,2023-08-24 01:46,69.29,1009.42,1027.49,150,18.36,12.65,-40,1
1692834701,2023-08-24 01:51,69.42,1009.40,1027.47,150,18.26,12.58,-40,1
1692835001,2023-08-24 01:56,69.50,1009.40,1027.47,150,18.17,12.52,-39,1
1692835301,2023-08-24 02:01,69.78,1009.43,1027.50,150,18.09,12.50,-39,1
1692835601,2023-08-24 02:06,69.56,1009.41,1027.48,150,18.01,12.38,-39,1
1692835901,2023-08-24 02:11,69.61,1009.45,1027.52,150,17.70,12.09,-40,1
1692836201,2023-08-24 02:16,69.67,1009.49,1027.56,150,17.88,12.28,-40,1
1692836501,2023-08-24 02:21,69.68,1009.46,1027.53,150,17.82,12.22,-40,1
1692836802,2023-08-24 02:26,69.72,1009.47,1027.54,150,17.76,12.17,-39,1
1692837102,2023-08-24 02:31,70.01,1009.45,1027.53,150,17.70,12.18,-39,1
1692837402,2023-08-24 02:36,70.07,1009.40,1027.47,150,17.64,12.13,-39,1
1692837702,2023-08-24 02:41,70.10,1009.33,1027.40,150,17.60,12.10,-39,1
1692838002,2023-08-24 02:46,70.22,1009.31,1027.39,150,17.55,12.08,-39,1
1692838302,2023-08-24 02:51,70.31,1009.33,1027.40,150,17.51,12.06,-39,1
1692838602,2023-08-24 02:56,70.50,1009.32,1027.40,150,17.46,12.05,-39,1
1692838902,2023-08-24 03:01,70.60,1009.39,1027.46,150,17.44,12.05,-39,1
1692839202,2023-08-24 03:06,70.73,1009.42,1027.49,150,17.41,12.05,-39,1
1692839502,2023-08-24 03:11,70.79,1009.45,1027.52,150,17.39,12.05,-39,1
1692839802,2023-08-24 03:16,71.11,1009.44,1027.51,150,17.37,12.10,-39,1
1692840103,2023-08-24 03:21,70.66,1009.42,1027.49,150,17.35,11.98,-40,1
1692840403,2023-08-24 03:26,71.01,1009.42,1027.49,150,17.33,12.04,-39,1
1692840703,2023-08-24 03:31,71.03,1009.37,1027.45,150,17.32,12.03,-39,1
1692841003,2023-08-24 03:36,71.13,1009.40,1027.47,150,17.29,12.02,-40,1
1692841303,2023-08-24 03:41,71.25,1009.38,1027.46,150,17.26,12.02,-39,1
1692841603,2023-08-24 03:46,71.31,1009.31,1027.38,150,17.21,11.99,-39,1
1692841903,2023-08-24 03:51,71.35,1009.30,1027.37,150,17.17,11.96,-39,1
1692842203,2023-08-24 03:56,71.40,1009.27,1027.34,150,17.13,11.93,-39,1
1692842503,2023-08-24 04:01,71.41,1009.22,1027.29,150,17.09,11.89,-39,1
1692842803,2023-08-24 04:06,71.49,1009.17,1027.24,150,17.05,11.87,-39,1
1692843103,2023-08-24 04:11,71.52,1009.18,1027.25,150,17.04,11.87,-39,1
1692843404,2023-08-24 04:16,71.58,1009.21,1027.29,150,17.00,11.84,-39,1
1692843704,2023-08-24 04:21,71.74,1009.20,1027.27,150,16.97,11.85,-39,1
1692844004,2023-08-24 04:26,71.80,1009.17,1027.24,150,16.98,11.87,-39,1
1692844304,2023-08-24 04:31,71.87,1009.15,1027.22,150,16.94,11.85,-39,1
1692844604,2023-08-24 04:36,72.05,1009.18,1027.26,150,16.97,11.91,-39,1
1692844904,2023-08-24 04:41,72.18,1009.12,1027.19,150,16.96,11.93,-39,1
1692845204,2023-08-24 04:46,72.21,1009.18,1027.25,150,16.88,11.86,-39,1
1692845504,2023-08-24 04:51,72.31,1009.11,1027.18,150,17.01,12.01,-39,1
1692845804,2023-08-24 04:56,72.28,1009.12,1027.20,150,17.02,12.01,-39,1
1692846105,2023-08-24 05:01,72.36,1009.05,1027.12,150,16.98,11.99,-39,1
1692846405,2023-08-24 05:06,72.33,1009.17,1027.25,150,16.96,11.96,-39,1
1692846705,2023-08-24 05:11,72.39,1009.18,1027.25,150,16.92,11.94,-39,1
1692847005,2023-08-24 05:16,72.34,1009.14,1027.21,150,16.87,11.88,-39,1
1692847305,2023-08-24 05:21,72.38,1009.05,1027.12,150,16.79,11.81,-39,1
1692847605,2023-08-24 05:26,72.40,1009.06,1027.13,150,16.75,11.78,-39,1
1692847905,2023-08-24 05:31,72.37,1009.09,1027.17,150,16.69,11.71,-39,1
1692848205,2023-08-24 05:36,72.52,1009.11,1027.18,150,16.62,11.67,-39,1
1692848505,2023-08-24 05:41,72.60,1009.10,1027.18,150,16.56,11.63,-39,1
1692848805,2023-08-24 05:46,72.59,1009.15,1027.22,150,16.52,11.59,-39,1
1692849105,2023-08-24 05:51,72.66,1009.11,1027.18,150,16.46,11.55,-39,1
1692849405,2023-08-24 05:56,72.70,1009.18,1027.25,150,16.41,11.51,-39,1
1692849706,2023-08-24 06:01,72.79,1009.21,1027.28,150,16.38,11.50,-39,1
1692850006,2023-08-24 06:06,72.90,1009.20,1027.28,150,16.34,11.48,-39,1
1692850306,2023-08-24 06:11,73.06,1009.23,1027.30,150,16.36,11.54,-39,1
1692850606,2023-08-24 06:16,72.86,1009.22,1027.29,150,16.39,11.52,-39,1
1692850906,2023-08-24 06:21,73.25,1009.23,1027.30,150,16.39,11.61,-39,1
1692851206,2023-08-24 06:26,73.34,1009.16,1027.24,150,16.45,11.68,-40,1
1692851506,2023-08-24 06:31,73.42,1009.17,1027.25,150,16.49,11.74,-39,1
1692851806,2023-08-24 06:36,73.49,1009.16,1027.23,150,16.55,11.81,-39,1
1692852106,2023-08-24 06:41,73.53,1009.15,1027.23,150,16.58,11.85,-39,1
1692852406,2023-08-24 06:46,73.63,1009.15,1027.22,150,16.69,11.97,-40,1
1692852706,2023-08-24 06:51,73.75,1009.02,1027.09,150,16.75,12.05,-39,1
1692853007,2023-08-24 06:56,73.82,1009.09,1027.16,150,16.88,12.19,-39,1
1692853307,2023-08-24 07:01,74.00,1009.11,1027.18,150,17.00,12.35,-39,1
1692853607,2023-08-24 07:06,74.00,1009.18,1027.25,150,17.22,12.56,-40,1
1692853907,2023-08-24 07:11,73.89,1009.17,1027.24,150,17.46,12.77,-39,1
1692854207,2023-08-24 07:16,73.89,1009.17,1027.24,150,17.65,12.95,-39,1
1692854507,2023-08-24 07:21,73.62,1009.28,1027.35,150,17.77,13.01,-40,1
1692854807,2023-08-24 07:26,73.50,1009.30,1027.37,150,17.89,13.10,-39,1
1692855107,2023-08-24 07:31,73.42,1009.25,1027.33,150,18.01,13.20,-40,1
1692855407,2023-08-24 07:36,73.57,1009.27,1027.35,150,18.12,13.34,-40,1
1692855707,2023-08-24 07:41,73.31,1009.28,1027.36,150,18.22,13.38,-39,1
1692856008,2023-08-24 07:46,73.28,1009.28,1027.36,150,18.33,13.48,-40,1
1692856308,2023-08-24 07:51,73.12,1009.25,1027.33,150,18.42,13.53,-39,1
1692856608,2023-08-24 07:56,73.20,1009.29,1027.37,150,18.51,13.64,-40,1
1692856908,2023-08-24 08:01,72.86,1009.25,1027.33,150,18.61,13.66,-40,1
1692857208,2023-08-24 08:06,72.83,1009.28,1027.35,150,18.71,13.75,-39,1
1692857508,2023-08-24 08:11,72.56,1009.24,1027.31,150,18.81,13.79,-39,1
1692857808,2023-08-24 08:16,72.57,1009.30,1027.37,150,18.90,13.88,-39,1
1692858108,2023-08-24 08:21,72.31,1009.21,1027.29,150,19.07,13.99,-39,1
1692858408,2023-08-24 08:26,72.20,1009.15,1027.22,150,19.18,14.07,-39,1
1692858708,2023-08-24 08:31,72.13,1009.19,1027.26,150,19.31,14.18,-40,1
1692859009,2023-08-24 08:36,71.96,1009.12,1027.19,150,19.44,14.27,-39,1
1692859309,2023-08-24 08:41,71.68,1009.13,1027.21,150,19.61,14.37,-40,1
1692859609,2023-08-24 08:46,71.60,1009.18,1027.26,150,19.76,14.50,-39,1
1692859909,2023-08-24 08:51,71.29,1009.23,1027.30,150,19.95,14.61,-40,1
1692860209,2023-08-24 08:56,70.86,1009.14,1027.21,150,20.13,14.69,-39,1
1692860509,2023-08-24 09:01,70.09,1009.22,1027.30,150,20.38,14.76,-39,1
1692860809,2023-08-24 09:06,70.35,1009.25,1027.32,150,20.60,15.03,-39,1
1692861109,2023-08-24 09:11,70.76,1009.29,1027.36,150,20.90,15.41,-39,1
1692861409,2023-08-24 09:16,69.69,1009.33,1027.40,150,21.15,15.41,-39,1
1692861709,2023-08-24 09:21,69.74,1009.32,1027.39,150,21.33,15.59,-40,1
1692862010,2023-08-24 09:26,68.73,1009.34,1027.42,150,21.42,15.45,-40,1
1692862310,2023-08-24 09:31,68.72,1009.37,1027.44,150,21.44,15.47,-40,1
1692862610,2023-08-24 09:36,68.02,1009.35,1027.42,150,21.50,15.37,-39,1
1692862910,2023-08-24 09:41,68.64,1009.30,1027.37,150,21.57,15.58,-39,1
1692863210,2023-08-24 09:46,69.01,1009.24,1027.31,150,21.61,15.70,-40,1
1692863510,2023-08-24 09:51,68.57,1009.21,1027.28,150,21.66,15.65,-39,1
1692863810,2023-08-24 09:56,68.31,1009.26,1027.33,150,21.71,15.63,-40,1
1692864110,2023-08-24 10:01,68.57,1009.28,1027.36,150,21.70,15.68,-40,1
1692864410,2023-08-24 10:06,68.59,1009.24,1027.31,150,21.82,15.80,-40,1
1692864710,2023-08-24 10:11,68.55,1009.23,1027.31,150,21.99,15.96,-40,1
1692865010,2023-08-24 10:16,67.65,1009.23,1027.30,150,22.17,15.92,-39,1
1692865310,2023-08-24 10:21,64.74,1009.21,1027.29,150,22.40,15.45,-40,1
1692865611,2023-08-24 10:26,64.97,1009.22,1027.29,150,22.64,15.74,-40,1
1692865911,2023-08-24 10:31,65.03,1009.27,1027.34,150,22.80,15.90,-40,1
1692866211,2023-08-24 10:36,64.60,1009.22,1027.29,150,22.99,15.98,-39,1
1692866511,2023-08-24 10:41,63.79,1009.23,1027.30,150,23.15,15.93,-40,1
1692866811,2023-08-24 10:46,64.17,1009.18,1027.26,150,23.28,16.15,-40,1
1692867111,2023-08-24 10:51,64.45,1009.18,1027.25,150,23.30,16.24,-40,1
1692870266,2023-08-24 11:44,59.54,1009.04,1027.11,150,24.21,15.85,-54,1
1692870566,2023-08-24 11:49,60.09,1009.03,1027.10,150,24.25,16.03,-54,1
1692870866,2023-08-24 11:54,60.48,1008.97,1027.04,150,24.21,16.10,-54,1
1692871166,2023-08-24 11:59,61.12,1008.96,1027.04,150,24.21,16.26,-54,1
1692871466,2023-08-24 12:04,61.21,1008.91,1026.98,150,24.25,16.32,-54,1
1692871766,2023-08-24 12:09,61.22,1008.89,1026.97,150,24.41,16.48,-53,1
1692872066,2023-08-24 12:14,58.32,1008.89,1026.96,150,24.54,15.84,-53,1
1692872366,2023-08-24 12:19,58.74,1008.90,1026.97,150,24.64,16.04,-55,1
1692872666,2023-08-24 12:24,60.80,1008.87,1026.94,150,24.75,16.69,-55,1
1692872966,2023-08-24 12:29,59.42,1008.79,1026.86,150,24.86,16.43,-53,1
1692873267,2023-08-24 12:34,59.14,1008.79,1026.86,150,25.01,16.50,-56,1
1692873567,2023-08-24 12:39,58.97,1008.78,1026.86,150,25.09,16.53,-54,1
1692873867,2023-08-24 12:44,58.15,1008.76,1026.83,150,25.22,16.43,-54,1
1692874167,2023-08-24 12:49,58.18,1008.74,1026.81,150,25.37,16.58,-54,1
1692874467,2023-08-24 12:54,58.64,1008.68,1026.75,150,25.55,16.87,-53,1
1692874767,2023-08-24 12:59,58.67,1008.60,1026.67,150,25.73,17.05,-54,1
1692875067,2023-08-24 13:04,57.90,1008.59,1026.67,150,25.90,17.00,-54,1
1692875367,2023-08-24 13:09,57.62,1008.56,1026.64,150,26.03,17.04,-52,1
1692875667,2023-08-24 13:14,55.94,1008.53,1026.60,150,26.04,16.58,-54,1
1692875967,2023-08-24 13:19,56.78,1008.62,1026.69,150,25.88,16.67,-54,1
1692876267,2023-08-24 13:24,56.95,1008.50,1026.58,150,25.65,16.50,-54,1
1692876568,2023-08-24 13:29,57.09,1008.57,1026.64,150,25.46,16.36,-53,1
1692876868,2023-08-24 13:34,56.85,1008.58,1026.65,150,25.34,16.19,-55,1
1692877168,2023-08-24 13:39,58.30,1008.54,1026.61,150,25.23,16.48,-54,1
1692877468,2023-08-24 13:44,59.38,1008.55,1026.62,150,25.20,16.74,-54,1
1692877768,2023-08-24 13:49,59.38,1008.41,1026.48,150,25.26,16.80,-54,1
1692878068,2023-08-24 13:54,59.95,1008.25,1026.33,150,25.43,17.11,-54,1
1692878368,2023-08-24 13:59,59.16,1008.24,1026.31,150,25.65,17.10,-54,1
1692878668,2023-08-24 14:04,57.99,1008.32,1026.40,150,25.88,17.00,-54,1
1692878968,2023-08-24 14:09,57.41,1008.18,1026.25,150,26.01,16.96,-53,1
1692879268,2023-08-24 14:14,57.19,1008.19,1026.26,150,26.12,17.01,-53,1
1692879568,2023-08-24 14:19,57.82,1008.12,1026.20,150,26.21,17.26,-53,1
1692879868,2023-08-24 14:24,57.96,1008.10,1026.18,150,26.29,17.38,-53,1
1692880169,2023-08-24 14:29,56.15,1008.07,1026.14,150,26.35,16.93,-54,1
1692880469,2023-08-24 14:34,55.35,1008.06,1026.13,150,26.25,16.61,-54,1
1692880769,2023-08-24 14:39,56.30,1007.99,1026.06,150,26.07,16.71,-54,1
1692881069,2023-08-24 14:44,55.62,1007.99,1026.06,150,25.95,16.41,-53,1
1692881369,2023-08-24 14:49,55.58,1007.98,1026.05,150,25.83,16.29,-53,1
1692881669,2023-08-24 14:54,54.45,1007.99,1026.06,150,25.80,15.94,-53,1
1692881969,2023-08-24 14:59,55.32,1007.99,1026.06,150,25.78,16.17,-55,1
1692882269,2023-08-24 15:04,55.80,1007.86,1025.93,150,25.85,16.37,-53,1
1692882569,2023-08-24 15:09,55.89,1007.78,1025.85,150,25.95,16.49,-53,1
1692882869,2023-08-24 15:14,56.61,1007.75,1025.82,150,26.07,16.80,-53,1
1692883169,2023-08-24 15:19,55.71,1007.70,1025.77,150,26.18,16.65,-54,1
1692883470,2023-08-24 15:24,55.16,1007.68,1025.75,150,26.21,16.52,-54,1
1692883770,2023-08-24 15:29,53.90,1007.71,1025.78,150,26.21,16.16,-53,1
1692884070,2023-08-24 15:34,54.29,1007.66,1025.73,150,26.20,16.26,-53,1
1692884370,2023-08-24 15:39,54.78,1007.65,1025.72,150,26.23,16.43,-54,1
1692884670,2023-08-24 15:44,52.54,1007.53,1025.60,150,26.25,15.79,-53,1
1692884970,2023-08-24 15:49,54.07,1007.54,1025.61,150,26.24,16.24,-53,1
1692885270,2023-08-24 15:54,53.19,1007.46,1025.53,150,26.19,15.93,-54,1
1692885570,2023-08-24 15:59,53.82,1007.37,1025.44,150,26.14,16.07,-54,1
1692885870,2023-08-24 16:04,53.52,1007.38,1025.46,150,26.12,15.96,-54,1
1692886170,2023-08-24 16:09,53.45,1007.44,1025.52,150,26.01,15.84,-53,1
1692886470,2023-08-24 16:14,53.68,1007.43,1025.50,150,25.88,15.79,-53,1
1692886770,2023-08-24 16:19,53.33,1007.40,1025.47,150,25.80,15.61,-54,1
1692887070,2023-08-24 16:24,54.28,1007.40,1025.47,150,25.84,15.93,-54,1
1692887371,2023-08-24 16:29,54.75,1007.46,1025.53,150,25.85,16.07,-53,1
1692887671,2023-08-24 16:34,55.60,1007.42,1025.49,150,25.86,16.32,-53,1
1692887971,2023-08-24 16:39,54.48,1007.49,1025.56,150,25.85,15.99,-52,1
1692888271,2023-08-24 16:44,55.05,1007.35,1025.42,150,25.77,16.08,-53,1
1692888571,2023-08-24 16:49,54.04,1007.47,1025.54,150,25.61,15.64,-52,1
1692888871,2023-08-24 16:54,52.80,1007.40,1025.47,150,25.52,15.20,-53,1
1692889171,2023-08-24 16:59,54.64,1006.98,1025.06,150,25.44,15.66,-53,1
1692889471,2023-08-24 17:04,54.17,1007.31,1025.38,150,25.41,15.49,-53,1
1692889771,2023-08-24 17:09,53.74,1007.35,1025.42,150,25.37,15.33,-52,1
1692890071,2023-08-24 17:14,52.36,1007.30,1025.37,150,25.35,14.91,-53,1
1692890371,2023-08-24 17:19,53.16,1007.36,1025.43,150,25.29,15.09,-53,1
1692890672,2023-08-24 17:24,52.53,1007.32,1025.39,150,25.20,14.82,-53,1
1692890972,2023-08-24 17:29,53.89,1007.26,1025.33,150,25.11,15.14,-53,1
1692891272,2023-08-24 17:34,53.77,1007.27,1025.34,150,25.06,15.06,-53,1
1692891572,2023-08-24 17:39,54.78,1007.21,1025.29,150,24.99,15.28,-53,1
1692891872,2023-08-24 17:44,54.59,1006.92,1024.99,150,24.90,15.14,-53,1
1692892172,2023-08-24 17:49,53.97,1007.14,1025.21,150,24.80,14.87,-53,1
1692892472,2023-08-24 17:54,54.16,1007.04,1025.11,150,24.73,14.86,-52,1
1692892772,2023-08-24 17:59,53.48,1007.06,1025.13,150,24.67,14.61,-53,1
1692893072,2023-08-24 18:04,53.90,1007.00,1025.07,150,24.59,14.66,-52,1
1692893372,2023-08-24 18:09,54.04,1007.10,1025.17,150,24.50,14.61,-53,1
1692893672,2023-08-24 18:14,53.69,1007.04,1025.11,150,24.42,14.44,-53,1
1692893973,2023-08-24 18:19,53.95,1006.61,1024.68,150,24.32,14.42,-53,1
1692894273,2023-08-24 18:24,54.08,1007.00,1025.07,150,24.24,14.38,-53,1
1692894573,2023-08-24 18:29,54.09,1007.02,1025.09,150,24.11,14.27,-53,1
1692894873,2023-08-24 18:34,54.80,1006.92,1025.00,150,24.00,14.37,-52,1
1692895173,2023-08-24 18:39,54.87,1007.00,1025.08,150,23.85,14.25,-53,1
1692895473,2023-08-24 18:44,55.09,1007.04,1025.11,150,23.68,14.15,-53,1
1692895773,2023-08-24 18:49,55.41,1007.07,1025.15,150,23.52,14.09,-53,1
1692896073,2023-08-24 18:54,55.93,1006.88,1024.95,150,23.33,14.06,-53,1
1692896373,2023-08-24 18:59,56.39,1006.91,1024.99,150,23.23,14.09,-52,1
1692896673,2023-08-24 19:04,56.81,1006.95,1025.02,150,23.08,14.07,-53,1
1692896973,2023-08-24 19:09,57.28,1007.07,1025.14,150,22.92,14.04,-53,1
1692897273,2023-08-24 19:14,57.42,1007.15,1025.23,150,22.76,13.93,-53,1
1692897574,2023-08-24 19:19,57.61,1007.12,1025.20,150,22.61,13.84,-53,1
1692897874,2023-08-24 19:24,57.98,1006.99,1025.06,150,22.47,13.81,-53,1
1692898523,2023-08-24 19:35,57.75,1006.94,1025.02,150,22.15,13.45,-55,1
1692898823,2023-08-24 19:40,57.93,1006.95,1025.03,150,22.02,13.38,-56,1
1692899123,2023-08-24 19:45,58.15,1006.87,1024.94,150,21.89,13.31,-57,1
1692899424,2023-08-24 19:50,58.34,1006.95,1025.03,150,21.76,13.24,-57,1
1692899724,2023-08-24 19:55,58.67,1006.32,1024.39,150,21.63,13.21,-57,1
1692900024,2023-08-24 20:00,58.80,1007.09,1025.16,150,21.48,13.10,-58,1
1692900324,2023-08-24 20:05,59.41,1007.15,1025.22,150,21.34,13.12,-57,1
1692900624,2023-08-24 20:10,59.79,1007.26,1025.33,150,21.18,13.07,-57,1
1692900924,2023-08-24 20:15,60.05,1007.26,1025.33,150,21.03,13.00,-57,1
1692901224,2023-08-24 20:20,60.21,1007.45,1025.52,150,20.88,12.90,-57,1
1692901524,2023-08-24 20:25,60.46,1007.50,1025.57,150,20.74,12.83,-58,1
1692901824,2023-08-24 20:30,60.90,1007.57,1025.64,150,20.63,12.84,-57,1
1692902124,2023-08-24 20:35,60.96,1007.39,1025.46,150,20.52,12.75,-57,1
1692902424,2023-08-24 20:40,61.11,1007.53,1025.61,150,20.43,12.70,-57,1
1692902725,2023-08-24 20:45,61.21,1007.56,1025.63,150,20.33,12.63,-58,1
1692903025,2023-08-24 20:50,61.46,1007.43,1025.50,150,20.23,12.60,-58,1
1692903325,2023-08-24 20:55,61.52,1007.43,1025.51,150,20.14,12.53,-57,1
1692903625,2023-08-24 21:00,61.63,1007.45,1025.52,150,20.05,12.47,-57,1
1692903925,2023-08-24 21:05,61.77,1007.49,1025.56,150,19.96,12.42,-57,1
1692904225,2023-08-24 21:10,62.08,1007.52,1025.59,150,19.88,12.42,-57,1
1692904525,2023-08-24 21:15,62.15,1007.54,1025.61,150,19.79,12.35,-57,1
1692904825,2023-08-24 21:20,62.36,1007.53,1025.60,150,19.72,12.34,-58,1
1692905125,2023-08-24 21:25,62.39,1007.46,1025.54,150,19.65,12.28,-57,1
1692905425,2023-08-24 21:30,62.64,1007.42,1025.49,150,19.58,12.28,-57,1
1692905725,2023-08-24 21:35,62.88,1007.37,1025.44,150,19.51,12.27,-57,1
1692906025,2023-08-24 21:40,63.00,1007.40,1025.47,150,19.44,12.23,-58,1
1692906326,2023-08-24 21:45,63.31,1007.43,1025.51,150,19.38,12.25,-58,1
1692906626,2023-08-24 21:50,63.59,1007.41,1025.49,150,19.32,12.26,-57,1
1692906926,2023-08-24 21:55,63.79,1007.40,1025.48,150,19.27,12.26,-57,1
1692907226,2023-08-24 22:00,63.88,1007.44,1025.51,150,19.23,12.24,-57,1
1692907526,2023-08-24 22:05,63.87,1007.42,1025.49,150,19.16,12.17,-57,1
1692907826,2023-08-24 22:10,64.27,1007.37,1025.44,150,19.13,12.24,-57,1
1692908126,2023-08-24 22:15,64.59,1007.37,1025.45,150,19.10,12.29,-57,1
1692908426,2023-08-24 22:20,64.55,1007.35,1025.42,150,19.07,12.25,-57,1
1692908726,2023-08-24 22:25,64.95,1007.41,1025.48,150,19.03,12.31,-57,1
1692909026,2023-08-24 22:30,64.95,1007.41,1025.49,150,18.96,12.24,-57,1
1692909326,2023-08-24 22:35,65.21,1007.35,1025.42,150,18.87,12.22,-57,1
1692909626,2023-08-24 22:40,65.30,1007.32,1025.39,150,18.83,12.20,-58,1
1692909927,2023-08-24 22:45,65.42,1007.30,1025.37,150,18.76,12.16,-54,1
1692910227,2023-08-24 22:50,65.70,1007.29,1025.37,150,18.69,12.16,-57,1
1692910527,2023-08-24 22:55,65.84,1007.20,1025.27,150,18.64,12.14,-57,1
1692910827,2023-08-24 23:00,65.76,1007.17,1025.24,150,18.56,12.05,-58,1
1692911127,2023-08-24 23:05,65.82,1007.14,1025.21,150,18.48,11.98,-57,1
1692911427,2023-08-24 23:10,66.00,1007.14,1025.21,150,18.42,11.97,-58,1
1692911727,2023-08-24 23:15,66.16,1007.15,1025.23,150,18.36,11.95,-57,1
1692912027,2023-08-24 23:20,66.24,1007.07,1025.15,150,18.28,11.89,-58,1
1692912327,2023-08-24 23:25,66.45,1007.16,1025.23,150,18.20,11.86,-57,1
1692912627,2023-08-24 23:30,66.58,1007.14,1025.21,150,18.18,11.87,-57,1
1692912927,2023-08-24 23:35,66.85,1007.05,1025.12,150,18.14,11.90,-57,1
1692913227,2023-08-24 23:40,66.78,1007.09,1025.16,150,18.09,11.83,-58,1
1692913528,2023-08-24 23:45,66.90,1007.11,1025.18,150,18.05,11.82,-57,1
1692913828,2023-08-24 23:50,67.00,1007.10,1025.17,150,17.97,11.77,-57,1
1692914128,2023-08-24 23:55,67.16,1007.01,1025.08,150,17.91,11.75,-58,1