1692914428,2023-08-25 00:00,67.26,1007.01,1025.08,150,17.72,11.59,-58,1
1692914728,2023-08-25 00:05,67.33,1007.05,1025.13,150,17.84,11.72,-57,1
1692915028,2023-08-25 00:10,67.32,1007.04,1025.11,150,17.78,11.66,-58,1
1692915328,2023-08-25 00:15,67.50,1006.99,1025.07,150,17.70,11.62,-57,1
1692915628,2023-08-25 00:20,67.65,1006.95,1025.02,150,17.65,11.61,-58,1
1692915928,2023-08-25 00:25,67.81,1006.87,1024.94,150,17.59,11.59,-57,1
1692916228,2023-08-25 00:30,67.80,1006.86,1024.93,150,17.52,11.52,-57,1
1692916528,2023-08-25 00:35,67.83,1006.75,1024.82,150,17.47,11.48,-58,1
1692916828,2023-08-25 00:40,67.85,1006.79,1024.86,150,17.39,11.41,-58,1
1692917129,2023-08-25 00:45,67.91,1006.78,1024.86,150,17.31,11.34,-58,1
1692917429,2023-08-25 00:50,67.99,1006.76,1024.84,150,17.29,11.34,-58,1
1692917729,2023-08-25 00:55,68.03,1006.69,1024.76,150,17.24,11.30,-57,1
1692918029,2023-08-25 01:00,68.10,1006.67,1024.74,150,17.18,11.26,-58,1
1692918329,2023-08-25 01:05,68.31,1006.57,1024.65,150,17.14,11.27,-58,1
1692918629,2023-08-25 01:10,68.50,1006.48,1024.55,150,17.08,11.25,-57,1
1692918929,2023-08-25 01:15,68.46,1006.28,1024.36,150,17.01,11.18,-58,1
1692919229,2023-08-25 01:20,68.52,1006.31,1024.38,150,16.95,11.14,-58,1
1692919529,2023-08-25 01:25,68.70,1006.17,1024.24,150,16.93,11.15,-58,1
1692919829,2023-08-25 01:30,68.80,1006.26,1024.33,150,16.89,11.14,-57,1
1692920129,2023-08-25 01:35,68.79,1006.28,1024.35,150,16.85,11.10,-57,1
1692920429,2023-08-25 01:40,68.91,1006.30,1024.37,150,16.83,11.10,-57,1
1692920729,2023-08-25 01:45,68.98,1006.21,1024.28,150,16.80,11.09,-56,1
1692921029,2023-08-25 01:50,68.99,1006.13,1024.20,150,16.78,11.07,-58,1
1692921330,2023-08-25 01:55,68.99,1006.11,1024.18,150,16.74,11.04,-57,1
1692921630,2023-08-25 02:00,69.07,1006.03,1024.11,150,16.70,11.02,-58,1
1692921930,2023-08-25 02:05,69.10,1006.04,1024.11,150,16.68,11.00,-55,1
1692922230,2023-08-25 02:10,69.08,1006.06,1024.13,150,16.63,10.95,-58,1
1692922530,2023-08-25 02:15,69.31,1005.91,1023.98,150,16.59,10.96,-58,1
1692922830,2023-08-25 02:20,69.21,1005.93,1024.00,150,16.57,10.92,-58,1
1692923130,2023-08-25 02:25,69.44,1005.83,1023.90,150,16.55,10.95,-57,1
1692923430,2023-08-25 02:30,69.44,1005.83,1023.91,150,16.52,10.92,-57,1
1692923730,2023-08-25 02:35,69.48,1005.79,1023.87,150,16.50,10.91,-56,1
1692924030,2023-08-25 02:40,69.50,1005.89,1023.97,150,16.47,10.89,-58,1
1692924330,2023-08-25 02:45,69.55,1005.98,1024.06,150,16.43,10.86,-54,1
1692924630,2023-08-25 02:50,69.79,1006.01,1024.08,150,16.39,10.87,-58,1
1692924931,2023-08-25 02:55,69.76,1006.00,1024.07,150,16.35,10.83,-57,1
1692925231,2023-08-25 03:00,69.72,1006.09,1024.16,150,16.31,10.78,-58,1
1692925531,2023-08-25 03:05,70.02,1006.18,1024.25,150,16.27,10.81,-57,1
1692925831,2023-08-25 03:10,69.96,1006.37,1024.45,150,16.24,10.77,-57,1
1692926131,2023-08-25 03:15,69.96,1006.36,1024.43,150,16.16,10.69,-57,1
1692926431,2023-08-25 03:20,70.03,1006.47,1024.54,150,16.12,10.67,-54,1
1692926731,2023-08-25 03:25,70.23,1006.41,1024.48,150,16.12,10.71,-58,1
1692927031,2023-08-25 03:30,70.21,1006.25,1024.32,150,16.10,10.69,-58,1
1692927331,2023-08-25 03:35,70.30,1006.30,1024.37,150,16.07,10.68,-57,1
1692927631,2023-08-25 03:40,70.29,1006.28,1024.35,150,16.02,10.63,-58,1
1692927931,2023-08-25 03:45,70.43,1006.17,1024.24,150,16.00,10.64,-58,1
1692928231,2023-08-25 03:50,70.47,1006.05,1024.12,150,16.00,10.65,-58,1
1692928531,2023-08-25 03:55,70.65,1006.05,1024.12,150,16.04,10.72,-58,1
1692928832,2023-08-25 04:00,70.90,1005.94,1024.01,150,16.09,10.82,-58,1
1692929132,2023-08-25 04:05,70.95,1005.88,1023.95,150,16.14,10.88,-57,1
1692929432,2023-08-25 04:10,71.17,1005.80,1023.87,150,16.17,10.96,-53,1
1692929732,2023-08-25 04:15,70.98,1005.71,1023.78,150,16.19,10.94,-58,1
1692930032,2023-08-25 04:20,71.01,1005.60,1023.68,150,16.20,10.95,-58,1
1692930332,2023-08-25 04:25,71.09,1005.49,1023.56,150,16.22,10.99,-57,1
1692930632,2023-08-25 04:30,71.09,1005.44,1023.51,150,16.22,10.99,-58,1
1692930932,2023-08-25 04:35,71.24,1005.34,1023.41,150,16.24,11.04,-58,1
1692931232,2023-08-25 04:40,71.17,1005.27,1023.35,150,16.27,11.06,-58,1
1692931532,2023-08-25 04:45,71.13,1005.29,1023.36,150,16.28,11.06,-58,1
1692931832,2023-08-25 04:50,71.30,1005.27,1023.34,150,16.28,11.09,-58,1
1692932132,2023-08-25 04:55,71.14,1005.26,1023.33,150,16.25,11.03,-58,1
1692932432,2023-08-25 05:00,71.21,1005.30,1023.37,150,16.19,10.98,-58,1
1692932733,2023-08-25 05:05,71.64,1005.33,1023.41,150,16.17,11.06,-58,1
1692933033,2023-08-25 05:10,71.83,1005.33,1023.40,150,16.19,11.12,-58,1
1692933333,2023-08-25 05:15,71.98,1005.46,1023.53,150,16.20,11.16,-58,1
1692933633,2023-08-25 05:20,71.98,1005.34,1023.41,150,16.20,11.16,-58,1
1692933933,2023-08-25 05:25,72.15,1005.27,1023.34,150,16.24,11.23,-58,1
1692934233,2023-08-25 05:30,72.36,1005.24,1023.32,150,16.27,11.30,-58,1
1692934533,2023-08-25 05:35,72.38,1005.19,1023.26,150,16.30,11.34,-58,1
1692934833,2023-08-25 05:40,72.46,1005.24,1023.31,150,16.32,11.37,-58,1
1692935133,2023-08-25 05:45,72.26,1005.27,1023.34,150,16.31,11.32,-59,1
1692935433,2023-08-25 05:50,72.39,1005.32,1023.40,150,16.32,11.36,-56,1
1692935733,2023-08-25 05:55,72.36,1005.34,1023.41,150,16.33,11.36,-58,1
1692936033,2023-08-25 06:00,72.35,1005.23,1023.31,150,16.33,11.36,-58,1
1692936333,2023-08-25 06:05,72.49,1005.22,1023.29,150,16.34,11.40,-58,1
1692936634,2023-08-25 06:10,72.67,1005.27,1023.34,150,16.39,11.49,-58,1
1692936934,2023-08-25 06:15,72.69,1005.22,1023.30,150,16.43,11.53,-53,1
1692937234,2023-08-25 06:20,72.83,1005.25,1023.33,150,16.49,11.61,-58,1
1692937534,2023-08-25 06:25,72.82,1005.24,1023.31,150,16.57,11.69,-58,1
1692937834,2023-08-25 06:30,73.05,1005.18,1023.25,150,16.65,11.81,-58,1
1692938134,2023-08-25 06:35,73.06,1005.13,1023.20,150,16.76,11.92,-58,1
1692938434,2023-08-25 06:40,73.15,1004.95,1023.03,150,16.84,12.02,-58,1
1692938734,2023-08-25 06:45,73.03,1004.92,1022.99,150,16.90,12.05,-58,1
1692939034,2023-08-25 06:50,73.16,1004.75,1022.83,150,17.00,12.17,-58,1
1692939334,2023-08-25 06:55,73.31,1004.78,1022.85,150,17.12,12.32,-58,1
1692939634,2023-08-25 07:00,73.40,1004.71,1022.79,150,17.25,12.47,-58,1
1692939934,2023-08-25 07:05,73.23,1004.64,1022.71,150,17.38,12.55,-58,1
1692940235,2023-08-25 07:10,73.50,1004.70,1022.77,150,17.51,12.74,-58,1
1692940535,2023-08-25 07:15,73.50,1004.71,1022.78,150,17.63,12.85,-58,1
1692940835,2023-08-25 07:20,73.75,1004.64,1022.71,150,17.76,13.03,-58,1
1692941135,2023-08-25 07:25,73.87,1004.52,1022.59,150,17.90,13.19,-57,1
1692941435,2023-08-25 07:30,74.21,1004.45,1022.52,150,18.05,13.40,-58,1
1692941735,2023-08-25 07:35,74.14,1004.46,1022.53,150,18.21,13.54,-59,1
1692942035,2023-08-25 07:40,74.11,1004.46,1022.53,150,18.37,13.69,-59,1
1692942335,2023-08-25 07:45,74.20,1004.37,1022.44,150,18.53,13.87,-58,1
1692942635,2023-08-25 07:50,74.58,1004.30,1022.37,150,18.72,14.13,-58,1
1692942935,2023-08-25 07:55,74.47,1004.24,1022.31,150,18.89,14.27,-57,1
1692943235,2023-08-25 08:00,74.22,1004.21,1022.28,150,19.04,14.36,-59,1
1692943536,2023-08-25 08:05,74.07,1004.09,1022.16,150,19.18,14.47,-58,1
1692943836,2023-08-25 08:10,74.30,1004.19,1022.26,150,19.28,14.61,-53,1
1692944136,2023-08-25 08:15,74.11,1004.10,1022.17,150,19.47,14.75,-58,1
1692944436,2023-08-25 08:20,74.00,1004.01,1022.08,150,19.64,14.89,-58,1
1692944736,2023-08-25 08:25,74.41,1004.05,1022.13,150,19.79,15.13,-59,1
1692945036,2023-08-25 08:30,74.00,1004.03,1022.10,150,19.94,15.18,-58,1
1692945336,2023-08-25 08:35,73.75,1003.97,1022.04,150,20.05,15.24,-54,1
1692945636,2023-08-25 08:40,73.37,1003.97,1022.05,150,20.16,15.26,-59,1
1692945936,2023-08-25 08:45,73.43,1003.95,1022.02,150,20.25,15.36,-58,1
1692946236,2023-08-25 08:50,73.30,1003.88,1021.96,150,20.31,15.39,-58,1
1692946536,2023-08-25 08:55,73.26,1003.97,1022.04,150,20.31,15.38,-55,1
1692946836,2023-08-25 09:00,73.55,1003.93,1022.00,150,20.37,15.50,-58,1
1692947137,2023-08-25 09:05,73.78,1003.88,1021.95,150,20.41,15.59,-59,1
1692947437,2023-08-25 09:10,73.82,1003.87,1021.94,150,20.46,15.65,-58,1
1692947737,2023-08-25 09:15,73.95,1003.84,1021.92,150,20.61,15.82,-59,1
1692948037,2023-08-25 09:20,73.65,1003.82,1021.89,150,20.76,15.90,-58,1
1692948337,2023-08-25 09:25,73.27,1003.77,1021.84,150,20.88,15.93,-58,1
1692948637,2023-08-25 09:30,73.29,1003.78,1021.86,150,20.91,15.97,-58,1
1692948937,2023-08-25 09:35,72.96,1003.84,1021.91,150,20.88,15.87,-58,1
1692949237,2023-08-25 09:40,73.21,1003.82,1021.90,150,20.85,15.89,-59,1
1692949537,2023-08-25 09:45,73.28,1003.80,1021.87,150,20.83,15.89,-58,1
1692949837,2023-08-25 09:50,72.93,1003.74,1021.81,150,20.81,15.79,-56,1
1692950137,2023-08-25 09:55,72.87,1003.66,1021.73,150,20.79,15.76,-57,1
1692950438,2023-08-25 10:00,73.23,1003.53,1021.60,150,20.83,15.88,-58,1
1692950738,2023-08-25 10:05,73.32,1003.54,1021.61,150,20.89,15.95,-58,1
1692951038,2023-08-25 10:10,73.26,1003.56,1021.63,150,21.00,16.05,-59,1
1692951338,2023-08-25 10:15,73.14,1003.56,1021.63,150,21.15,16.17,-57,1
1692951638,2023-08-25 10:20,73.03,1003.40,1021.47,150,21.34,16.33,-58,1
1692951938,2023-08-25 10:25,72.81,1003.49,1021.56,150,21.55,16.48,-56,1
1692952238,2023-08-25 10:30,72.53,1003.44,1021.51,150,21.75,16.61,-59,1
1692952538,2023-08-25 10:35,72.17,1003.51,1021.59,150,21.92,16.70,-59,1
1692952838,2023-08-25 10:40,71.81,1003.53,1021.60,150,22.02,16.71,-59,1
1692953138,2023-08-25 10:45,71.17,1003.55,1021.62,150,22.03,16.58,-59,1
1692953438,2023-08-25 10:50,70.90,1003.52,1021.59,150,22.00,16.49,-59,1
1692953738,2023-08-25 10:55,71.06,1003.49,1021.56,150,21.97,16.50,-59,1
1692954039,2023-08-25 11:00,71.38,1003.52,1021.60,150,21.94,16.54,-58,1
1692954339,2023-08-25 11:05,71.05,1003.50,1021.57,150,21.92,16.45,-58,1
1692954639,2023-08-25 11:10,71.53,1003.53,1021.60,150,21.91,16.55,-57,1
1692954939,2023-08-25 11:15,71.39,1003.53,1021.61,150,21.93,16.54,-58,1
1692955239,2023-08-25 11:20,71.91,1003.53,1021.61,150,21.98,16.70,-58,1
1692955539,2023-08-25 11:25,71.73,1003.50,1021.57,150,22.04,16.72,-58,1
1692955839,2023-08-25 11:30,71.93,1003.49,1021.56,150,22.12,16.84,-58,1
1692956139,2023-08-25 11:35,71.52,1003.47,1021.54,150,22.17,16.80,-54,1
1692956439,2023-08-25 11:40,71.87,1003.39,1021.46,150,22.22,16.92,-58,1
1692956739,2023-08-25 11:45,72.34,1003.16,1021.23,150,22.27,17.07,-59,1
1692957039,2023-08-25 11:50,72.76,1003.13,1021.20,150,22.35,17.24,-58,1
1692957339,2023-08-25 11:55,72.85,1003.09,1021.16,150,22.48,17.38,-57,1
1692957640,2023-08-25 12:00,73.19,1003.05,1021.12,150,22.61,17.58,-59,1
1692957940,2023-08-25 12:05,72.96,1002.96,1021.04,150,22.70,17.62,-59,1
1692958240,2023-08-25 12:10,72.51,1002.76,1020.84,150,22.80,17.62,-59,1
1692958540,2023-08-25 12:15,72.26,1002.76,1020.83,150,22.81,17.57,-59,1
1692958840,2023-08-25 12:20,72.22,1002.84,1020.91,150,22.76,17.51,-59,1
1692959140,2023-08-25 12:25,72.49,1002.90,1020.97,150,22.68,17.50,-59,1
1692959440,2023-08-25 12:30,72.62,1003.04,1021.11,150,22.58,17.43,-59,1
1692959740,2023-08-25 12:35,72.77,1003.09,1021.17,150,22.48,17.37,-59,1
1692960040,2023-08-25 12:40,73.03,1003.10,1021.18,150,22.41,17.36,-60,1
1692960340,2023-08-25 12:45,73.08,1003.10,1021.17,150,22.33,17.29,-58,1
1692960641,2023-08-25 12:50,73.14,1003.18,1021.26,150,22.28,17.25,-59,1
1692960941,2023-08-25 12:55,73.12,1003.14,1021.21,150,22.22,17.19,-59,1
1692961241,2023-08-25 13:00,73.56,1003.17,1021.24,150,22.18,17.25,-58,1
1692961541,2023-08-25 13:05,73.78,1003.13,1021.20,150,22.13,17.25,-58,1
1692961841,2023-08-25 13:10,74.03,1003.17,1021.24,150,22.10,17.27,-58,1
1692962141,2023-08-25 13:15,74.25,1003.18,1021.25,150,22.11,17.33,-58,1
1692962441,2023-08-25 13:20,74.27,1003.09,1021.17,150,22.15,17.37,-58,1
1692962741,2023-08-25 13:25,73.59,1003.03,1021.10,150,22.21,17.28,-58,1
1692963041,2023-08-25 13:30,74.21,1003.10,1021.18,150,22.27,17.47,-58,1
1692963341,2023-08-25 13:35,73.39,1003.10,1021.18,150,22.32,17.35,-58,1
1692963641,2023-08-25 13:40,72.77,1003.10,1021.17,150,22.34,17.23,-58,1
1692963941,2023-08-25 13:45,72.40,1003.03,1021.10,150,22.33,17.14,-59,1
1692964241,2023-08-25 13:50,72.24,1003.14,1021.22,150,22.32,17.10,-59,1
1692964542,2023-08-25 13:55,72.84,1003.21,1021.29,150,22.28,17.19,-56,1
1692964842,2023-08-25 14:00,72.73,1003.22,1021.29,150,22.25,17.14,-58,1
1692965142,2023-08-25 14:05,72.84,1003.22,1021.30,150,22.26,17.17,-59,1
1692965442,2023-08-25 14:10,72.80,1003.31,1021.38,150,22.23,17.13,-58,1
1692965742,2023-08-25 14:15,72.19,1003.32,1021.39,150,22.25,17.02,-59,1
1692966042,2023-08-25 14:20,71.97,1003.35,1021.43,150,22.21,16.93,-58,1
1692966342,2023-08-25 14:25,72.03,1003.45,1021.52,150,22.17,16.91,-59,1
1692966642,2023-08-25 14:30,72.40,1003.35,1021.42,150,22.13,16.95,-58,1
1692966942,2023-08-25 14:35,72.60,1003.17,1021.24,150,22.15,17.01,-58,1
1692967242,2023-08-25 14:40,72.79,1003.05,1021.13,150,22.27,17.17,-59,1
1692967542,2023-08-25 14:45,72.97,1003.01,1021.09,150,22.48,17.41,-58,1
1692967842,2023-08-25 14:50,72.69,1002.92,1020.99,150,22.83,17.69,-59,1
1692968143,2023-08-25 14:55,71.93,1002.91,1020.98,150,23.17,17.84,-58,1
1692968443,2023-08-25 15:00,70.94,1002.88,1020.95,150,23.39,17.84,-59,1
1692968743,2023-08-25 15:05,69.88,1002.97,1021.05,150,23.51,17.71,-59,1
1692969043,2023-08-25 15:10,70.27,1002.91,1020.99,150,23.64,17.93,-59,1
1692969343,2023-08-25 15:15,69.84,1002.94,1021.01,150,23.90,18.08,-59,1
1692969643,2023-08-25 15:20,69.11,1002.84,1020.91,150,24.18,18.18,-59,1
1692970158,2023-08-25 15:29,67.97,1002.52,1020.60,150,24.38,18.10,-59,1
1692970458,2023-08-25 15:34,66.83,1002.54,1020.61,150,24.30,17.76,-59,1
1692970758,2023-08-25 15:39,67.25,1002.48,1020.55,150,24.18,17.74,-59,1
1692971058,2023-08-25 15:44,67.39,1002.54,1020.61,150,24.12,17.72,-60,1
1692971358,2023-08-25 15:49,67.05,1002.41,1020.48,150,24.07,17.59,-57,1
1692971658,2023-08-25 15:54,67.40,1002.59,1020.66,150,24.06,17.66,-56,1
1692971958,2023-08-25 15:59,67.53,1002.68,1020.75,150,24.11,17.74,-58,1
1692972258,2023-08-25 16:04,67.34,1002.71,1020.78,150,24.27,17.85,-60,1
1692972558,2023-08-25 16:09,67.44,1002.62,1020.69,150,24.45,18.04,-52,1
1692972858,2023-08-25 16:14,66.53,1002.58,1020.65,150,24.58,17.95,-60,1
1692973158,2023-08-25 16:19,66.45,1002.47,1020.54,150,24.62,17.97,-60,1
1692973458,2023-08-25 16:24,66.14,1002.46,1020.53,150,24.64,17.92,-59,1
1692973759,2023-08-25 16:29,66.42,1002.48,1020.55,150,24.62,17.96,-61,1
1692974059,2023-08-25 16:34,66.33,1002.51,1020.58,150,24.59,17.91,-60,1
1692974359,2023-08-25 16:39,66.42,1002.50,1020.57,150,24.53,17.88,-60,1
1692974659,2023-08-25 16:44,65.84,1002.43,1020.50,150,24.43,17.64,-60,1
1692974959,2023-08-25 16:49,66.45,1002.47,1020.55,150,24.40,17.76,-60,1
1692975259,2023-08-25 16:54,66.70,1002.46,1020.53,150,24.41,17.83,-60,1
1692975559,2023-08-25 16:59,66.74,1002.41,1020.48,150,24.46,17.89,-60,1
1692975859,2023-08-25 17:04,66.69,1002.48,1020.56,150,24.53,17.94,-59,1
1692976159,2023-08-25 17:09,66.92,1002.48,1020.55,150,24.57,18.04,-57,1
1692976459,2023-08-25 17:14,66.70,1002.51,1020.58,150,24.59,18.00,-59,1
1692976759,2023-08-25 17:19,66.98,1002.50,1020.57,150,24.61,18.09,-60,1
1692977059,2023-08-25 17:24,66.95,1002.50,1020.57,150,24.61,18.08,-59,1
1692977360,2023-08-25 17:29,66.96,1002.42,1020.49,150,24.57,18.04,-59,1
1692977660,2023-08-25 17:34,66.87,1002.40,1020.48,150,24.50,17.96,-59,1
1692977960,2023-08-25 17:39,67.13,1002.30,1020.37,150,24.41,17.93,-59,1
1692978260,2023-08-25 17:44,67.54,1002.35,1020.43,150,24.35,17.97,-58,1
1692978560,2023-08-25 17:49,67.46,1002.41,1020.48,150,24.21,17.82,-52,1
1692978860,2023-08-25 17:54,67.75,1002.37,1020.44,150,24.23,17.91,-60,1
1692979160,2023-08-25 17:59,67.82,1002.37,1020.44,150,24.15,17.85,-59,1
1692979460,2023-08-25 18:04,67.88,1002.39,1020.46,150,24.04,17.76,-59,1
1692979760,2023-08-25 18:09,68.02,1002.36,1020.44,150,23.90,17.66,-59,1
1692980060,2023-08-25 18:14,68.32,1002.25,1020.32,150,23.76,17.59,-58,1
1692980360,2023-08-25 18:19,68.52,1002.30,1020.37,150,23.65,17.53,-59,1
1692980660,2023-08-25 18:24,68.76,1002.22,1020.29,150,23.57,17.51,-58,1
1692980961,2023-08-25 18:29,69.13,1002.20,1020.27,150,23.52,17.55,-58,1
1692981261,2023-08-25 18:34,69.21,1002.11,1020.19,150,23.46,17.51,-58,1
1692981561,2023-08-25 18:39,69.22,1001.99,1020.06,150,23.42,17.47,-58,1
1692981861,2023-08-25 18:44,69.32,1002.06,1020.13,150,23.37,17.45,-56,1
1692982161,2023-08-25 18:49,69.24,1002.04,1020.11,150,23.29,17.35,-59,1
1692982461,2023-08-25 18:54,69.45,1002.07,1020.14,150,23.20,17.32,-59,1
1692982761,2023-08-25 18:59,69.84,1002.12,1020.20,150,23.08,17.29,-56,1
1692983061,2023-08-25 19:04,69.78,1002.12,1020.19,150,22.97,17.17,-59,1
1692983361,2023-08-25 19:09,69.91,1002.15,1020.23,150,22.88,17.12,-59,1
1692983661,2023-08-25 19:14,69.85,1002.23,1020.30,150,22.73,16.96,-59,1
1692983961,2023-08-25 19:19,70.17,1002.22,1020.29,150,22.57,16.88,-58,1
1692984261,2023-08-25 19:24,70.52,1002.22,1020.29,150,22.61,16.99,-58,1
1692984562,2023-08-25 19:29,70.66,1002.29,1020.36,150,22.48,16.90,-58,1
1692984862,2023-08-25 19:34,70.86,1002.33,1020.40,150,22.35,16.82,-58,1
1692985162,2023-08-25 19:39,71.04,1002.28,1020.35,150,22.26,16.77,-59,1
1692985462,2023-08-25 19:44,71.12,1002.21,1020.28,150,22.16,16.70,-58,1
1692985762,2023-08-25 19:49,71.27,1002.14,1020.21,150,22.07,16.64,-59,1
1692986062,2023-08-25 19:54,71.42,1002.17,1020.24,150,21.98,16.59,-59,1
1692986362,2023-08-25 19:59,71.48,1002.12,1020.19,150,21.88,16.51,-59,1
1692986662,2023-08-25 20:04,71.65,1002.01,1020.09,150,21.82,16.49,-59,1
1692986962,2023-08-25 20:09,71.72,1002.17,1020.25,150,21.75,16.43,-53,1
1692987262,2023-08-25 20:14,71.96,1002.22,1020.29,150,21.69,16.43,-59,1
1692987562,2023-08-25 20:19,72.21,1002.16,1020.24,150,21.62,16.42,-59,1
1692987862,2023-08-25 20:24,72.31,1002.25,1020.32,150,21.57,16.39,-59,1
1692988163,2023-08-25 20:29,72.50,1002.12,1020.19,150,21.50,16.37,-60,1
1692988463,2023-08-25 20:34,72.68,1002.05,1020.12,150,21.45,16.36,-59,1
1692988763,2023-08-25 20:39,72.77,1001.98,1020.05,150,21.40,16.33,-59,1
1692989063,2023-08-25 20:44,73.01,1001.95,1020.02,150,21.38,16.36,-59,1
1692989363,2023-08-25 20:49,73.22,1001.86,1019.94,150,21.35,16.38,-55,1
1692989663,2023-08-25 20:54,73.54,1001.64,1019.71,150,21.32,16.42,-59,1
1692989963,2023-08-25 20:59,73.62,1001.83,1019.90,150,21.32,16.43,-59,1
1692990263,2023-08-25 21:04,73.79,1001.60,1019.67,150,21.33,16.48,-59,1
1692990563,2023-08-25 21:09,73.84,1001.74,1019.81,150,21.35,16.51,-59,1
1692990863,2023-08-25 21:14,73.98,1001.74,1019.81,150,21.36,16.55,-59,1
1692991163,2023-08-25 21:19,74.17,1001.68,1019.76,150,21.39,16.62,-59,1
1692991463,2023-08-25 21:24,74.25,1001.62,1019.69,150,21.40,16.64,-59,1
1692991764,2023-08-25 21:29,74.01,1001.64,1019.71,150,21.43,16.62,-54,1
1692992064,2023-08-25 21:34,74.18,1001.62,1019.69,150,21.43,16.66,-57,1
1692992364,2023-08-25 21:39,74.31,1001.51,1019.58,150,21.40,16.66,-59,1
1692992664,2023-08-25 21:44,74.32,1001.42,1019.49,150,21.43,16.69,-58,1
1692992964,2023-08-25 21:49,74.34,1001.34,1019.41,150,21.42,16.68,-60,1
1692993264,2023-08-25 21:54,74.35,1001.43,1019.50,150,21.43,16.69,-60,1
1692993564,2023-08-25 21:59,74.45,1001.49,1019.57,150,21.43,16.72,-55,1
1692993864,2023-08-25 22:04,74.51,1001.48,1019.55,150,21.43,16.73,-59,1
1692994164,2023-08-25 22:09,74.53,1001.54,1019.61,150,21.43,16.73,-59,1
1692994464,2023-08-25 22:14,74.70,1001.55,1019.62,150,21.43,16.77,-57,1
1692994764,2023-08-25 22:19,74.74,1001.55,1019.62,150,21.43,16.78,-59,1
1692995065,2023-08-25 22:24,74.86,1001.51,1019.58,150,21.42,16.79,-59,1
1692995365,2023-08-25 22:29,74.96,1001.52,1019.59,150,21.43,16.82,-59,1
1692995665,2023-08-25 22:34,74.94,1001.59,1019.66,150,21.43,16.82,-59,1
1692995965,2023-08-25 22:39,75.01,1001.55,1019.62,150,21.43,16.83,-55,1
1692996265,2023-08-25 22:44,74.99,1001.58,1019.65,150,21.44,16.84,-59,1
1692996565,2023-08-25 22:49,74.91,1001.67,1019.74,150,21.42,16.80,-56,1
1692996865,2023-08-25 22:54,74.97,1001.66,1019.73,150,21.41,16.81,-58,1
1692997165,2023-08-25 22:59,75.01,1001.72,1019.80,150,21.38,16.78,-59,1
1692997465,2023-08-25 23:04,75.07,1001.74,1019.82,150,21.36,16.78,-59,1
1692997765,2023-08-25 23:09,75.05,1001.80,1019.87,150,21.30,16.72,-59,1
1692998065,2023-08-25 23:14,75.18,1001.81,1019.88,150,21.29,16.73,-56,1
1692998366,2023-08-25 23:19,75.27,1001.93,1020.01,150,21.21,16.68,-55,1
1692998666,2023-08-25 23:24,75.39,1001.84,1019.92,150,21.21,16.70,-58,1
1692998966,2023-08-25 23:29,75.48,1001.84,1019.91,150,21.23,16.74,-59,1
1692999266,2023-08-25 23:34,75.56,1001.83,1019.90,150,21.22,16.75,-53,1
1692999566,2023-08-25 23:39,75.98,1001.87,1019.94,150,21.21,16.82,-54,1
1692999866,2023-08-25 23:44,75.86,1001.79,1019.86,150,21.19,16.78,-57,1
1693000166,2023-08-25 23:49,75.85,1001.59,1019.66,150,21.20,16.79,-56,1
1693000466,2023-08-25 23:54,75.92,1001.57,1019.64,150,21.19,16.79,-54,1
1693000766,2023-08-25 23:59,75.88,1001.51,1019.58,150,21.15,16.74,-58,1