1693001066,2023-08-26 00:04,76.04,1001.49,1019.57,150,21.16,16.79,-57,1
1693001366,2023-08-26 00:09,76.11,1001.51,1019.58,150,21.15,16.79,-59,1
1693001666,2023-08-26 00:14,76.19,1001.63,1019.70,150,21.14,16.80,-59,1
1693001967,2023-08-26 00:19,76.31,1001.53,1019.60,150,21.12,16.80,-59,1
1693002267,2023-08-26 00:24,76.54,1001.30,1019.38,150,21.10,16.83,-59,1
1693002567,2023-08-26 00:29,76.42,1001.25,1019.33,150,21.07,16.78,-58,1
1693002867,2023-08-26 00:34,76.63,1001.31,1019.38,150,21.05,16.80,-59,1
1693003167,2023-08-26 00:39,76.88,1001.31,1019.38,150,21.05,16.85,-52,1
1693003467,2023-08-26 00:44,76.98,1001.10,1019.17,150,21.02,16.85,-59,1
1693003767,2023-08-26 00:49,77.00,1001.03,1019.11,150,20.99,16.82,-58,1
1693004067,2023-08-26 00:54,77.29,1000.96,1019.04,150,20.97,16.86,-59,1
1693004367,2023-08-26 00:59,77.29,1000.92,1018.99,150,20.94,16.83,-52,1
1693004667,2023-08-26 01:04,77.87,1000.93,1019.00,150,20.93,16.94,-60,1
1693004967,2023-08-26 01:09,77.71,1000.85,1018.92,150,20.91,16.89,-59,1
1693005267,2023-08-26 01:14,77.64,1000.81,1018.88,150,20.90,16.86,-59,1
1693005568,2023-08-26 01:19,77.68,1000.79,1018.86,150,20.89,16.86,-54,1
1693005868,2023-08-26 01:24,77.86,1000.83,1018.90,150,20.88,16.89,-59,1
1693006168,2023-08-26 01:29,78.77,1001.29,1019.37,150,20.88,17.07,-60,1
1693006468,2023-08-26 01:34,78.97,1001.42,1019.49,150,20.86,17.09,-55,1
1693006768,2023-08-26 01:39,80.50,1001.41,1019.48,150,20.92,17.46,-60,1
1693007068,2023-08-26 01:44,80.92,1001.26,1019.34,150,21.00,17.62,-57,1
1693007368,2023-08-26 01:49,80.61,1001.25,1019.32,150,21.11,17.66,-57,1
1693007668,2023-08-26 01:54,80.29,1000.99,1019.06,150,21.11,17.60,-59,1
1693007968,2023-08-26 01:59,79.85,1000.74,1018.81,150,21.10,17.50,-59,1
1693008268,2023-08-26 02:04,79.93,1000.75,1018.82,150,21.08,17.50,-59,1
1693008568,2023-08-26 02:09,79.82,1000.73,1018.81,150,21.04,17.44,-59,1
1693008869,2023-08-26 02:14,79.87,1000.70,1018.77,150,21.03,17.44,-59,1
1693009169,2023-08-26 02:19,80.04,1000.76,1018.83,150,21.00,17.44,-59,1
1693009469,2023-08-26 02:24,80.10,1000.85,1018.92,150,20.98,17.43,-56,1
1693009769,2023-08-26 02:29,80.36,1000.82,1018.89,150,20.95,17.46,-55,1
1693010069,2023-08-26 02:34,80.25,1000.85,1018.92,150,20.96,17.44,-58,1
1693010369,2023-08-26 02:39,80.64,1001.01,1019.08,150,20.95,17.51,-59,1
1693010669,2023-08-26 02:44,80.69,1001.30,1019.37,150,20.95,17.52,-60,1
1693010969,2023-08-26 02:49,80.69,1001.71,1019.78,150,20.95,17.52,-59,1
1693011269,2023-08-26 02:54,81.17,1001.60,1019.67,150,20.95,17.62,-60,1
1693011569,2023-08-26 02:59,81.92,1001.49,1019.56,150,20.95,17.76,-59,1
1693011869,2023-08-26 03:04,81.79,1001.43,1019.51,150,20.92,17.71,-58,1
1693012169,2023-08-26 03:09,81.49,1001.40,1019.47,150,20.93,17.66,-59,1
1693012469,2023-08-26 03:14,81.48,1001.43,1019.50,150,20.92,17.65,-59,1
1693012770,2023-08-26 03:19,81.83,1001.36,1019.43,150,20.91,17.70,-56,1
1693013070,2023-08-26 03:24,81.38,1001.13,1019.20,150,20.86,17.57,-59,1
1693013370,2023-08-26 03:29,81.44,1001.09,1019.16,150,20.87,17.59,-59,1
1693013670,2023-08-26 03:34,81.53,1001.24,1019.31,150,20.82,17.56,-60,1
1693013970,2023-08-26 03:39,81.40,1001.10,1019.18,150,20.75,17.46,-59,1
1693014270,2023-08-26 03:44,81.38,1001.04,1019.11,150,20.68,17.39,-60,1
1693014570,2023-08-26 03:49,81.44,1001.05,1019.13,150,20.61,17.34,-58,1
1693014870,2023-08-26 03:54,81.31,1000.95,1019.02,150,20.51,17.21,-59,1
1693015170,2023-08-26 03:59,81.32,1000.97,1019.04,150,20.44,17.15,-59,1
1693015470,2023-08-26 04:04,81.40,1000.78,1018.85,150,20.37,17.09,-58,1
1693015770,2023-08-26 04:09,81.37,1000.65,1018.72,150,20.31,17.03,-59,1
1693016070,2023-08-26 04:14,81.39,1000.65,1018.72,150,20.25,16.98,-59,1
1693016371,2023-08-26 04:19,81.41,1000.60,1018.67,150,20.17,16.90,-58,1
1693016671,2023-08-26 04:24,81.50,1000.57,1018.64,150,20.12,16.87,-59,1
1693016971,2023-08-26 04:29,81.44,1000.48,1018.55,150,20.05,16.79,-56,1
1693017271,2023-08-26 04:34,81.43,1000.59,1018.67,150,20.01,16.75,-59,1
1693017571,2023-08-26 04:39,81.57,1000.55,1018.62,150,19.96,16.73,-59,1
1693017871,2023-08-26 04:44,81.57,1000.32,1018.39,150,19.90,16.67,-59,1
1693018171,2023-08-26 04:49,81.68,1000.37,1018.44,150,19.84,16.63,-57,1
1693018471,2023-08-26 04:54,81.79,1000.65,1018.72,150,19.79,16.60,-58,1
1693018771,2023-08-26 04:59,81.72,1000.71,1018.78,150,19.74,16.54,-56,1
1693019071,2023-08-26 05:04,81.84,1000.79,1018.87,150,19.70,16.53,-59,1
1693019371,2023-08-26 05:09,81.86,1000.87,1018.94,150,19.66,16.49,-59,1
1693019671,2023-08-26 05:14,81.74,1000.88,1018.95,150,19.63,16.44,-59,1
1693019972,2023-08-26 05:19,81.80,1000.86,1018.93,150,19.57,16.39,-59,1
1693020272,2023-08-26 05:24,81.80,1000.97,1019.04,150,19.56,16.38,-58,1
1693020572,2023-08-26 05:29,81.80,1000.99,1019.06,150,19.52,16.34,-58,1
1693020872,2023-08-26 05:34,81.75,1000.76,1018.83,150,19.48,16.29,-52,1
1693021172,2023-08-26 05:39,81.81,1000.99,1019.06,150,19.45,16.28,-59,1
1693021472,2023-08-26 05:44,81.84,1000.88,1018.95,150,19.41,16.24,-58,1
1693021772,2023-08-26 05:49,81.90,1000.93,1019.00,150,19.31,16.16,-58,1
1693022072,2023-08-26 05:54,82.02,1000.97,1019.04,150,19.27,16.14,-59,1
1693022372,2023-08-26 05:59,82.01,1000.99,1019.06,150,19.36,16.23,-57,1
1693022672,2023-08-26 06:04,82.15,1001.03,1019.10,150,19.35,16.24,-58,1
1693022972,2023-08-26 06:09,82.20,1001.07,1019.14,150,19.33,16.23,-58,1
1693023272,2023-08-26 06:14,82.21,1001.09,1019.16,150,19.38,16.28,-57,1
1693023573,2023-08-26 06:19,82.30,1001.09,1019.17,150,19.41,16.33,-54,1
1693023873,2023-08-26 06:24,82.36,1001.16,1019.23,150,19.44,16.37,-60,1
1693024173,2023-08-26 06:29,82.32,1001.25,1019.32,150,19.48,16.40,-59,1
1693024473,2023-08-26 06:34,82.42,1001.36,1019.43,150,19.47,16.41,-56,1
1693024773,2023-08-26 06:39,82.48,1001.28,1019.36,150,19.57,16.52,-59,1
1693025073,2023-08-26 06:44,82.65,1001.54,1019.61,150,19.62,16.60,-59,1
1693025373,2023-08-26 06:49,82.72,1001.52,1019.59,150,19.68,16.67,-60,1
1693025673,2023-08-26 06:54,82.92,1001.62,1019.69,150,19.75,16.78,-60,1
1693025973,2023-08-26 06:59,83.16,1001.64,1019.71,150,19.84,16.91,-59,1
1693026273,2023-08-26 07:04,83.37,1001.67,1019.75,150,19.93,17.04,-58,1
1693026573,2023-08-26 07:09,83.33,1001.57,1019.64,150,20.05,17.15,-60,1
1693026873,2023-08-26 07:14,83.40,1001.46,1019.53,150,20.14,17.25,-54,1
1693027174,2023-08-26 07:19,83.53,1001.49,1019.57,150,20.24,17.38,-59,1
1693027474,2023-08-26 07:24,83.60,1001.55,1019.62,150,20.35,17.50,-60,1
1693027774,2023-08-26 07:29,83.71,1001.29,1019.36,150,20.43,17.60,-54,1
1693028074,2023-08-26 07:34,83.89,1001.46,1019.53,150,20.51,17.71,-55,1
1693028374,2023-08-26 07:39,84.18,1001.49,1019.57,150,20.64,17.89,-60,1
1693028674,2023-08-26 07:44,84.38,1001.44,1019.52,150,20.74,18.02,-59,1
1693028974,2023-08-26 07:49,84.39,1001.60,1019.67,150,20.85,18.14,-53,1
1693029274,2023-08-26 07:54,84.47,1001.63,1019.71,150,20.95,18.25,-57,1
1693029574,2023-08-26 07:59,85.19,1001.72,1019.79,150,21.06,18.49,-59,1
1693029874,2023-08-26 08:04,85.11,1001.67,1019.75,150,21.15,18.57,-56,1
1693030174,2023-08-26 08:09,85.51,1001.75,1019.82,150,21.26,18.75,-60,1
1693030475,2023-08-26 08:14,85.14,1001.65,1019.72,150,21.38,18.80,-59,1
1693030775,2023-08-26 08:19,85.12,1001.74,1019.81,150,21.47,18.88,-59,1
1693031075,2023-08-26 08:24,85.08,1001.85,1019.92,150,21.58,18.98,-59,1
1693031375,2023-08-26 08:29,85.02,1001.82,1019.89,150,21.68,19.07,-58,1
1693031675,2023-08-26 08:34,85.21,1001.91,1019.98,150,21.78,19.20,-60,1
1693031975,2023-08-26 08:39,85.39,1001.97,1020.04,150,21.88,19.33,-56,1
1693032275,2023-08-26 08:44,85.36,1002.05,1020.12,150,21.99,19.44,-54,1
1693032575,2023-08-26 08:49,85.58,1002.03,1020.11,150,22.04,19.53,-56,1
1693032875,2023-08-26 08:54,85.47,1002.11,1020.18,150,22.24,19.70,-56,1
1693033175,2023-08-26 08:59,85.08,1002.15,1020.22,150,22.36,19.75,-56,1
1693033475,2023-08-26 09:04,84.88,1002.10,1020.17,150,22.48,19.83,-57,1
1693033775,2023-08-26 09:09,84.63,1001.92,1019.99,150,22.56,19.86,-58,1
1693034076,2023-08-26 09:14,84.51,1001.90,1019.97,150,22.72,19.99,-59,1
1693034376,2023-08-26 09:19,84.21,1001.97,1020.04,150,22.84,20.05,-58,1
1693034676,2023-08-26 09:24,84.38,1002.04,1020.11,150,22.96,20.20,-55,1
1693034976,2023-08-26 09:29,83.88,1001.98,1020.06,150,23.07,20.21,-58,1
1693035276,2023-08-26 09:34,84.22,1002.03,1020.10,150,23.18,20.38,-58,1
1693035576,2023-08-26 09:39,83.68,1002.00,1020.08,150,23.30,20.40,-59,1
1693035876,2023-08-26 09:44,82.91,1001.98,1020.05,150,23.40,20.35,-58,1
1693036176,2023-08-26 09:49,82.86,1001.97,1020.04,150,23.51,20.44,-57,1
1693036476,2023-08-26 09:54,82.23,1002.06,1020.13,150,23.59,20.40,-57,1
1693036776,2023-08-26 09:59,82.43,1002.05,1020.12,150,23.67,20.52,-58,1
1693037076,2023-08-26 10:04,82.37,1002.03,1020.10,150,23.77,20.60,-55,1
1693037376,2023-08-26 10:09,82.39,1002.05,1020.12,150,23.88,20.71,-59,1
1693037677,2023-08-26 10:14,82.07,1002.05,1020.12,150,24.01,20.78,-58,1
1693037977,2023-08-26 10:19,81.63,1002.10,1020.17,150,24.11,20.79,-58,1
1693038277,2023-08-26 10:24,81.51,1002.15,1020.22,150,24.22,20.87,-57,1
1693038577,2023-08-26 10:29,81.34,1002.16,1020.23,150,24.25,20.87,-57,1
1693038877,2023-08-26 10:34,81.01,1002.20,1020.27,150,24.38,20.93,-57,1
1693039177,2023-08-26 10:39,79.88,1002.21,1020.29,150,24.48,20.79,-58,1
1693039477,2023-08-26 10:44,80.11,1002.13,1020.20,150,24.59,20.95,-56,1
1693039777,2023-08-26 10:49,80.27,1002.12,1020.19,150,24.68,21.07,-58,1
1693040077,2023-08-26 10:54,80.48,1002.26,1020.33,150,24.76,21.19,-57,1
1693040377,2023-08-26 10:59,79.91,1002.22,1020.29,150,24.86,21.17,-55,1
1693040677,2023-08-26 11:04,79.43,1002.15,1020.22,150,24.99,21.20,-59,1
1693040977,2023-08-26 11:09,79.55,1002.24,1020.31,150,25.09,21.32,-58,1
1693041278,2023-08-26 11:14,79.22,1002.24,1020.32,150,25.17,21.33,-56,1
1693041578,2023-08-26 11:19,78.31,1002.27,1020.34,150,25.27,21.24,-58,1
1693041878,2023-08-26 11:24,78.82,1002.29,1020.36,150,25.34,21.41,-58,1
1693042178,2023-08-26 11:29,78.78,1002.34,1020.41,150,25.48,21.54,-58,1
1693042478,2023-08-26 11:34,78.42,1002.36,1020.43,150,25.58,21.56,-60,1
1693042778,2023-08-26 11:39,77.73,1002.37,1020.44,150,25.71,21.54,-58,1
1693043078,2023-08-26 11:44,77.47,1002.41,1020.49,150,25.87,21.65,-58,1
1693043378,2023-08-26 11:49,77.73,1002.40,1020.47,150,25.99,21.81,-58,1
1693043678,2023-08-26 11:54,76.97,1002.34,1020.42,150,26.10,21.76,-58,1
1693043978,2023-08-26 11:59,75.44,1002.35,1020.42,150,26.20,21.53,-58,1
1693044278,2023-08-26 12:04,75.96,1002.34,1020.42,150,26.29,21.73,-55,1
1693044579,2023-08-26 12:09,75.86,1002.29,1020.37,150,26.42,21.83,-57,1
1693044879,2023-08-26 12:14,75.50,1002.29,1020.37,150,26.56,21.89,-57,1
1693045179,2023-08-26 12:19,74.16,1002.32,1020.39,150,26.61,21.65,-55,1
1693045479,2023-08-26 12:24,73.90,1002.41,1020.48,150,26.57,21.55,-58,1
1693045779,2023-08-26 12:29,74.25,1002.42,1020.49,150,26.52,21.58,-53,1
1693046079,2023-08-26 12:34,74.28,1002.35,1020.42,150,26.59,21.65,-54,1
1693046379,2023-08-26 12:39,74.41,1002.40,1020.47,150,26.65,21.74,-57,1
1693046679,2023-08-26 12:44,74.23,1002.31,1020.38,150,26.71,21.76,-55,1
1693046979,2023-08-26 12:49,72.44,1002.34,1020.41,150,26.76,21.41,-57,1
1693047279,2023-08-26 12:54,71.82,1002.23,1020.30,150,26.79,21.29,-54,1
1693047579,2023-08-26 12:59,71.17,1002.16,1020.23,150,26.78,21.14,-57,1
1693047879,2023-08-26 13:04,72.03,1002.21,1020.28,150,26.81,21.36,-56,1
1693048180,2023-08-26 13:09,72.00,1002.15,1020.22,150,26.75,21.30,-58,1
1693048480,2023-08-26 13:14,72.53,1002.14,1020.21,150,26.88,21.54,-57,1
1693048780,2023-08-26 13:19,71.81,1002.20,1020.27,150,26.97,21.46,-58,1
1693049080,2023-08-26 13:24,71.49,1002.16,1020.23,150,27.05,21.47,-57,1
1693049380,2023-08-26 13:29,71.22,1002.09,1020.16,150,27.07,21.43,-53,1
1693049680,2023-08-26 13:34,71.16,1001.98,1020.06,150,27.36,21.69,-53,1
1693049980,2023-08-26 13:39,70.66,1001.99,1020.06,150,27.58,21.78,-57,1
1693050280,2023-08-26 13:44,69.86,1002.05,1020.12,150,27.64,21.66,-57,1
1693050580,2023-08-26 13:49,67.71,1002.04,1020.12,150,27.64,21.15,-52,1
1693050880,2023-08-26 13:54,68.47,1002.10,1020.18,150,27.62,21.31,-58,1
1693051180,2023-08-26 13:59,68.01,1002.09,1020.16,150,27.61,21.19,-55,1
1693051481,2023-08-26 14:04,68.49,1002.08,1020.15,150,27.65,21.34,-57,1
1693051781,2023-08-26 14:09,66.01,1002.09,1020.17,150,27.68,20.77,-57,1
1693052081,2023-08-26 14:14,67.40,1002.18,1020.26,150,27.70,21.13,-57,1
1693052381,2023-08-26 14:19,68.29,1002.24,1020.31,150,27.79,21.43,-56,1
1693052681,2023-08-26 14:24,68.16,1002.27,1020.34,150,27.91,21.51,-58,1
1693052981,2023-08-26 14:29,66.54,1002.40,1020.47,150,28.02,21.22,-58,1
1693053281,2023-08-26 14:34,67.91,1002.23,1020.31,150,28.13,21.66,-58,1
1693053581,2023-08-26 14:39,67.72,1002.23,1020.30,150,28.21,21.69,-56,1
1693053881,2023-08-26 14:44,66.81,1002.29,1020.37,150,28.26,21.52,-58,1
1693054181,2023-08-26 14:49,65.81,1002.22,1020.29,150,28.35,21.36,-56,1
1693054481,2023-08-26 14:54,66.26,1002.24,1020.32,150,28.34,21.46,-54,1
1693054782,2023-08-26 14:59,67.25,1002.26,1020.33,150,28.26,21.62,-57,1
1693055082,2023-08-26 15:04,67.38,1002.21,1020.28,150,28.16,21.56,-57,1
1693055382,2023-08-26 15:09,67.05,1002.23,1020.30,150,28.09,21.41,-57,1
1693055682,2023-08-26 15:14,68.00,1002.33,1020.40,150,28.04,21.60,-56,1
1693055982,2023-08-26 15:19,68.23,1002.33,1020.40,150,27.99,21.60,-57,1
1693056282,2023-08-26 15:24,67.98,1002.17,1020.24,150,27.92,21.48,-56,1
1693056582,2023-08-26 15:29,68.03,1002.13,1020.20,150,27.84,21.41,-56,1
1693056882,2023-08-26 15:34,68.16,1002.30,1020.37,150,27.74,21.35,-57,1
1693057182,2023-08-26 15:39,68.19,1002.16,1020.23,150,27.58,21.20,-55,1
1693057482,2023-08-26 15:44,68.86,1002.22,1020.29,150,27.44,21.23,-57,1
1693057782,2023-08-26 15:49,69.01,1002.22,1020.29,150,27.32,21.15,-57,1
1693058082,2023-08-26 15:54,69.07,1002.38,1020.45,150,27.25,21.10,-56,1
1693058383,2023-08-26 15:59,68.64,1002.44,1020.51,150,27.14,20.89,-57,1
1693058683,2023-08-26 16:04,68.52,1002.31,1020.38,150,27.08,20.81,-54,1
1693058983,2023-08-26 16:09,69.17,1002.27,1020.34,150,27.10,20.98,-56,1
1693059283,2023-08-26 16:14,69.37,1002.30,1020.38,150,27.14,21.06,-55,1
1693059583,2023-08-26 16:19,68.83,1002.33,1020.40,150,27.13,20.93,-53,1
1693059883,2023-08-26 16:24,68.62,1002.39,1020.47,150,27.15,20.90,-53,1
1693060183,2023-08-26 16:29,68.40,1002.34,1020.41,150,27.15,20.84,-56,1
1693060483,2023-08-26 16:34,67.85,1002.09,1020.16,150,27.06,20.63,-54,1
1693060783,2023-08-26 16:39,68.12,1002.20,1020.27,150,26.96,20.60,-56,1
1693061083,2023-08-26 16:44,67.95,1002.33,1020.40,150,26.82,20.42,-54,1
1693061383,2023-08-26 16:49,67.50,1002.36,1020.44,150,26.75,20.25,-57,1
1693061684,2023-08-26 16:54,68.00,1002.40,1020.47,150,26.62,20.24,-57,1
1693061984,2023-08-26 16:59,68.26,1002.52,1020.59,150,26.19,19.90,-54,1
1693062284,2023-08-26 17:04,68.47,1002.35,1020.43,150,26.37,20.12,-57,1
1693062584,2023-08-26 17:09,68.28,1002.28,1020.35,150,26.28,19.99,-57,1
1693062884,2023-08-26 17:14,68.43,1002.41,1020.48,150,26.20,19.95,-56,1
1693063184,2023-08-26 17:19,68.32,1002.40,1020.47,150,26.21,19.93,-57,1
1693063484,2023-08-26 17:24,68.39,1002.34,1020.41,150,26.24,19.97,-54,1
1693063784,2023-08-26 17:29,68.40,1002.30,1020.37,150,26.35,20.08,-57,1
1693064084,2023-08-26 17:34,68.22,1002.29,1020.36,150,26.40,20.09,-57,1
1693064384,2023-08-26 17:39,68.64,1002.31,1020.38,150,26.38,20.17,-56,1
1693064684,2023-08-26 17:44,68.71,1002.29,1020.36,150,26.37,20.17,-54,1
1693064984,2023-08-26 17:49,68.30,1001.77,1019.84,150,26.32,20.03,-55,1
1693065285,2023-08-26 17:54,68.04,1002.12,1020.19,150,26.25,19.90,-54,1
1693065585,2023-08-26 17:59,68.18,1002.10,1020.17,150,26.28,19.96,-55,1
1693065885,2023-08-26 18:04,68.17,1002.03,1020.10,150,26.29,19.97,-57,1
1693066185,2023-08-26 18:09,67.96,1001.99,1020.06,150,26.31,19.94,-57,1
1693066485,2023-08-26 18:14,67.98,1001.79,1019.86,150,26.30,19.93,-56,1
1693066785,2023-08-26 18:19,67.91,1001.62,1019.70,150,26.28,19.90,-57,1
1693067085,2023-08-26 18:24,68.17,1001.81,1019.88,150,26.25,19.93,-58,1
1693067385,2023-08-26 18:29,68.39,1002.01,1020.08,150,26.22,19.96,-57,1
1693067685,2023-08-26 18:34,68.61,1001.97,1020.04,150,26.19,19.98,-57,1
1693067985,2023-08-26 18:39,68.97,1001.88,1019.96,150,26.13,20.01,-57,1
1693068285,2023-08-26 18:44,68.95,1001.99,1020.06,150,26.07,19.94,-57,1
1693068586,2023-08-26 18:49,69.18,1002.03,1020.10,150,26.00,19.93,-53,1
1693068886,2023-08-26 18:54,69.19,1002.00,1020.07,150,25.94,19.88,-57,1
1693069186,2023-08-26 18:59,69.32,1001.98,1020.06,150,25.89,19.86,-58,1
1693069486,2023-08-26 19:04,69.32,1001.99,1020.06,150,25.85,19.82,-57,1
1693069786,2023-08-26 19:09,69.25,1001.90,1019.97,150,25.76,19.72,-54,1
1693070086,2023-08-26 19:14,69.27,1001.90,1019.97,150,25.65,19.62,-58,1
1693070386,2023-08-26 19:19,69.31,1002.01,1020.08,150,25.50,19.48,-57,1
1693070686,2023-08-26 19:24,69.48,1001.99,1020.06,150,25.34,19.37,-54,1
1693070986,2023-08-26 19:29,69.59,1002.10,1020.18,150,25.17,19.23,-56,1
1693071286,2023-08-26 19:34,69.80,1002.10,1020.18,150,24.99,19.11,-54,1
1693071586,2023-08-26 19:39,69.99,1002.09,1020.16,150,24.83,19.00,-56,1
1693071886,2023-08-26 19:44,70.15,1002.07,1020.15,150,24.58,18.80,-57,1
1693072186,2023-08-26 19:49,70.38,1002.15,1020.22,150,24.49,18.76,-55,1
1693072487,2023-08-26 19:54,70.65,1002.05,1020.12,150,24.29,18.63,-56,1
1693072787,2023-08-26 19:59,70.98,1002.28,1020.35,150,24.19,18.61,-54,1
1693073087,2023-08-26 20:04,71.25,1002.24,1020.32,150,24.05,18.54,-56,1
1693073387,2023-08-26 20:09,71.44,1002.45,1020.53,150,23.94,18.47,-53,1
1693073687,2023-08-26 20:14,71.68,1002.38,1020.45,150,23.66,18.26,-52,1
1693073987,2023-08-26 20:19,71.86,1002.44,1020.51,150,23.70,18.34,-56,1
1693074287,2023-08-26 20:24,72.05,1002.58,1020.65,150,23.58,18.27,-54,1
1693074587,2023-08-26 20:29,72.23,1002.58,1020.65,150,23.47,18.20,-57,1
1693074887,2023-08-26 20:34,72.47,1002.56,1020.64,150,23.36,18.15,-55,1
1693075187,2023-08-26 20:39,72.61,1002.44,1020.51,150,23.26,18.08,-57,1
1693075487,2023-08-26 20:44,72.80,1002.62,1020.69,150,23.16,18.03,-56,1
1693075788,2023-08-26 20:49,72.93,1002.63,1020.70,150,23.07,17.97,-56,1
1693076088,2023-08-26 20:54,73.39,1002.69,1020.76,150,22.98,17.98,-57,1
1693076388,2023-08-26 20:59,73.53,1002.70,1020.77,150,22.90,17.93,-56,1
1693076688,2023-08-26 21:04,73.65,1002.66,1020.74,150,22.81,17.88,-56,1
1693076988,2023-08-26 21:09,73.87,1002.65,1020.72,150,22.72,17.83,-56,1
1693077288,2023-08-26 21:14,73.95,1002.76,1020.83,150,22.66,17.80,-56,1
1693077588,2023-08-26 21:19,74.07,1002.77,1020.85,150,22.59,17.75,-56,1
1693077888,2023-08-26 21:24,74.28,1002.85,1020.92,150,22.51,17.72,-56,1
1693078188,2023-08-26 21:29,74.33,1002.89,1020.96,150,22.43,17.65,-53,1
1693078488,2023-08-26 21:34,74.42,1002.90,1020.97,150,22.36,17.61,-56,1
1693078788,2023-08-26 21:39,74.64,1002.85,1020.92,150,22.32,17.61,-58,1
1693079088,2023-08-26 21:44,74.75,1002.92,1021.00,150,22.25,17.57,-58,1
1693079389,2023-08-26 21:49,74.98,1003.00,1021.07,150,22.19,17.56,-58,1
1693079689,2023-08-26 21:54,75.16,1003.07,1021.14,150,22.10,17.51,-57,1
1693079989,2023-08-26 21:59,75.14,1003.08,1021.16,150,22.04,17.45,-58,1
1693080289,2023-08-26 22:04,75.27,1003.07,1021.14,150,21.98,17.42,-58,1
1693080589,2023-08-26 22:09,75.40,1003.00,1021.08,150,21.93,17.40,-58,1
1693080889,2023-08-26 22:14,75.52,1002.90,1020.97,150,21.85,17.35,-53,1
1693081189,2023-08-26 22:19,75.76,1002.86,1020.93,150,21.82,17.37,-58,1
1693081489,2023-08-26 22:24,75.95,1002.94,1021.02,150,21.78,17.37,-58,1
1693081789,2023-08-26 22:29,75.94,1002.92,1021.00,150,21.72,17.31,-58,1
1693082089,2023-08-26 22:34,76.05,1002.93,1021.00,150,21.67,17.28,-58,1
1693082389,2023-08-26 22:39,76.13,1002.96,1021.03,150,21.60,17.23,-55,1
1693082689,2023-08-26 22:44,76.26,1003.04,1021.12,150,21.58,17.24,-57,1
1693082990,2023-08-26 22:49,76.30,1003.20,1021.27,150,21.53,17.20,-57,1
1693083290,2023-08-26 22:54,76.35,1003.20,1021.27,150,21.48,17.16,-53,1
1693083590,2023-08-26 22:59,76.47,1003.12,1021.20,150,21.44,17.15,-53,1
1693083890,2023-08-26 23:04,76.40,1003.13,1021.20,150,21.32,17.02,-53,1
1693084190,2023-08-26 23:09,76.76,1003.05,1021.12,150,21.35,17.12,-58,1
1693084490,2023-08-26 23:14,76.88,1002.99,1021.07,150,21.32,17.12,-58,1
1693084790,2023-08-26 23:19,77.00,1002.88,1020.95,150,21.24,17.06,-59,1
1693085090,2023-08-26 23:24,77.04,1002.76,1020.84,150,21.25,17.08,-58,1
1693085390,2023-08-26 23:29,77.08,1002.72,1020.79,150,21.21,17.05,-58,1
1693085690,2023-08-26 23:34,77.07,1002.58,1020.66,150,21.16,17.00,-58,1
1693085990,2023-08-26 23:39,77.19,1002.69,1020.76,150,21.12,16.99,-54,1
1693086291,2023-08-26 23:44,77.24,1002.75,1020.82,150,21.08,16.96,-58,1
1693086591,2023-08-26 23:49,77.45,1002.62,1020.70,150,21.04,16.96,-57,1
1693086891,2023-08-26 23:54,77.41,1002.68,1020.76,150,21.01,16.92,-58,1
1693087191,2023-08-26 23:59,77.45,1002.77,1020.85,150,20.88,16.81,-53,1